시가총액 $3.20T
0.13%
볼륨 24시간 $111.18B
BTC % 54.97%
-0.09%
ETH % 11.22%
-0.17%
코인
33.847
+2
거래소
885
마지막 업데이트
3 의사록 전에
Baby Spark (BABYSPARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.000000000000014204333436 | $0.000000000000009431846025 | $0.00000000000001864648318 | $0.000000000000016662979731 | - | - |
| Dec-19 2025 | $0.000000000000013225561627 | $0.000000000000013225561627 | $0.000000000000013225561627 | $0.000000000000013225561627 | - | - |
| Dec-18 2025 | $0.000000000000013225561627 | $0.000000000000013225561627 | $0.000000000000014500881657 | $0.000000000000013306347521 | - | - |
| Dec-17 2025 | $0.000000000000013306347521 | $0.000000000000010753655206 | $0.000000000000020565652628 | $0.000000000000014874146311 | $15 | - |
| Dec-16 2025 | $0.000000000000014874146311 | $0.000000000000011846413285 | $0.000000000000034312843883 | $0.000000000000021791031361 | - | - |
| Dec-15 2025 | $0.000000000000021791031361 | $0.000000000000021791031361 | $0.000000000000028428282092 | $0.000000000000028428282092 | - | - |
| Dec-14 2025 | $0.000000000000028428282092 | $0.000000000000025899802622 | $0.000000000000041232659199 | $0.000000000000040994554712 | $92 | - |
| Dec-13 2025 | $0.000000000000040994554712 | $0.000000000000040196075432 | $0.000000000000041093307302 | $0.000000000000040196075432 | - | - |
| Dec-12 2025 | $0.000000000000040196075432 | $0.000000000000040155769302 | $0.000000000000040737677812 | $0.000000000000040421102345 | $5 | - |
| Dec-11 2025 | $0.000000000000040421102345 | $0.000000000000039657584552 | $0.000000000000041040750522 | $0.000000000000041040750522 | - | - |
| Dec-10 2025 | $0.000000000000041040750522 | $0.000000000000040912188791 | $0.000000000000041084154768 | $0.000000000000040912188791 | - | - |
| Dec-09 2025 | $0.000000000000040912188791 | $0.000000000000040912188791 | $0.000000000000041331654806 | $0.000000000000041331654806 | - | - |
| Dec-08 2025 | $0.000000000000041331654806 | $0.000000000000041331654806 | $0.000000000000042241503915 | $0.000000000000041952760509 | - | - |
| Dec-07 2025 | $0.000000000000041952760509 | $0.000000000000040764498697 | $0.00000000000004196566023 | $0.000000000000041042824552 | - | - |
| Dec-06 2025 | $0.000000000000041042824552 | $0.00000000000004104040206 | $0.000000000000041281936332 | $0.000000000000041281936332 | - | - |