시가총액 $3.15T
1.97%
볼륨 24시간 $165.38B
22.79%
BTC % 60.89%
0.55%
ETH % 7.01%
-0.14%
코인
31.769
+13
거래소
885
마지막 업데이트
3 초 전에
Baby Saitama Inu (BABYSAITAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2023 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | - | - |
| Nov-14 2023 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | - | - |
| Nov-13 2023 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | - | - |
| Nov-12 2023 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | - | - |
| Nov-11 2023 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | - | - |
| Nov-10 2023 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | - | - |
| Nov-09 2023 | $0.000000000006095172270198 | $0.000000000006017006000345 | $0.000000000006141011353658 | $0.000000000006017006000345 | - | - |
| Nov-08 2023 | $0.000000000006031078031347 | $0.000000000004589400448281 | $0.000000000006031078031347 | $0.000000000004611062908596 | $32 | - |
| Nov-07 2023 | $0.000000000004609125815272 | $0.000000000004481349638597 | $0.000000000005824807195118 | $0.000000000005824807195118 | $291 | - |
| Nov-06 2023 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | - | - |
| Nov-05 2023 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | - | - |
| Nov-04 2023 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | - | - |
| Nov-03 2023 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | - | - |
| Nov-02 2023 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | - | - |
| Nov-01 2023 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | - | - |