시가총액 $2.22T
-1.24%
볼륨 24시간 $116.54B
28.54%
BTC % 52.26%
-0.32%
ETH % 14.06%
-1.28%
코인
28.507
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Sep-08 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Sep-07 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Sep-06 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Sep-05 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Sep-04 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Sep-03 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Sep-02 2023 | $0.0000001057 | $0.0000001044 | $0.0000001086 | $0.0000001062 | $0 | - |
Sep-01 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
Aug-31 2023 | $0.000000096 | $0.000000095 | $0.0000001119 | $0.0000001119 | $0 | - |
Aug-30 2023 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
Aug-29 2023 | $0.000000111 | $0.0000001099 | $0.0000001236 | $0.0000001188 | $0 | - |
Aug-28 2023 | $0.0000001188 | $0.0000001149 | $0.0000001204 | $0.0000001172 | - | - |
Aug-27 2023 | $0.0000001163 | $0.000000114 | $0.0000001221 | $0.0000001221 | $0 | - |
Aug-26 2023 | $0.000000122 | $0.000000122 | $0.0000001597 | $0.0000001597 | $0 | - |