시가총액 $2.42T
-2.81%
볼륨 24시간 $200.53B
49.36%
BTC % 53.85%
-0.63%
ETH % 9.38%
-0.53%
코인
34.254
+9
거래소
885
마지막 업데이트
13 초 전에
Baby PopCat (BABYPOPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000062676 | $0.0000062676 | $0.0000062676 | $0.0000062676 | - | - |
| Feb-09 2026 | $0.0000062676 | $0.0000062676 | $0.0000062676 | $0.0000062676 | - | - |
| Feb-08 2026 | $0.0000062676 | $0.0000062676 | $0.0000062676 | $0.0000062676 | - | - |
| Feb-07 2026 | $0.0000062676 | $0.0000062676 | $0.0000062676 | $0.0000062676 | - | - |
| Feb-06 2026 | $0.0000062676 | $0.0000062676 | $0.0000062676 | $0.0000062676 | - | - |
| Feb-05 2026 | $0.0000062676 | $0.0000062676 | $0.0000062676 | $0.0000062676 | - | - |
| Feb-04 2026 | $0.0000062676 | $0.0000062676 | $0.0000066374 | $0.0000066374 | - | - |
| Feb-03 2026 | $0.0000066374 | $0.0000066374 | $0.0000066374 | $0.0000066374 | - | - |
| Feb-02 2026 | $0.0000066374 | $0.0000066374 | $0.0000066374 | $0.0000066374 | - | - |
| Feb-01 2026 | $0.0000066374 | $0.0000066374 | $0.0000084481 | $0.0000084481 | - | - |
| Jan-31 2026 | $0.0000084481 | $0.0000084481 | $0.0000084481 | $0.0000084481 | - | - |
| Jan-30 2026 | $0.0000084481 | $0.0000084481 | $0.0000084481 | $0.0000084481 | - | - |
| Jan-29 2026 | $0.0000084481 | $0.0000084481 | $0.0000084481 | $0.0000084481 | - | - |
| Jan-28 2026 | $0.0000084481 | $0.0000084481 | $0.0000084481 | $0.0000084481 | - | - |
| Jan-27 2026 | $0.0000084481 | $0.0000083654 | $0.0000084568 | $0.0000083654 | - | - |