시가총액 $3.19T
3.25%
볼륨 24시간 $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
코인
33.845
+5
거래소
885
마지막 업데이트
3 초 전에
Baby PopCat (BABYPOPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000007464 | $0.000007464 | $0.0000080824 | $0.0000080824 | - | - |
| Dec-17 2025 | $0.0000080824 | $0.0000080824 | $0.0000080824 | $0.0000080824 | - | - |
| Dec-16 2025 | $0.0000080824 | $0.0000080824 | $0.0000084917 | $0.0000084917 | - | - |
| Dec-15 2025 | $0.0000084917 | $0.0000084917 | $0.0000084917 | $0.0000084917 | - | - |
| Dec-14 2025 | $0.0000084917 | $0.0000084917 | $0.0000084917 | $0.0000084917 | - | - |
| Dec-13 2025 | $0.0000084917 | $0.0000084917 | $0.0000087596 | $0.0000087596 | - | - |
| Dec-12 2025 | $0.0000087596 | $0.0000087596 | $0.0000087632 | $0.0000087632 | - | - |
| Dec-11 2025 | $0.0000087632 | $0.0000087632 | $0.0000087969 | $0.0000087969 | $79 | - |
| Dec-10 2025 | $0.0000087969 | $0.0000087969 | $0.0000087969 | $0.0000087969 | - | - |
| Dec-09 2025 | $0.0000087969 | $0.0000087969 | $0.0000087969 | $0.0000087969 | - | - |
| Dec-08 2025 | $0.0000087969 | $0.0000086976 | $0.0000087969 | $0.0000086976 | - | - |
| Dec-07 2025 | $0.0000086976 | $0.0000086976 | $0.0000086976 | $0.0000086976 | - | - |
| Dec-06 2025 | $0.0000086976 | $0.0000086976 | $0.0000087099 | $0.0000087099 | - | - |
| Dec-05 2025 | $0.0000087099 | $0.0000087099 | $0.0000092334 | $0.0000092334 | - | - |
| Dec-04 2025 | $0.0000092334 | $0.0000086505 | $0.0000092334 | $0.0000091617 | - | - |