시가총액 $4.56T
1.68%
볼륨 24시간 $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-03 2025 | $0.00001687 | $0.00001678 | $0.0000169 | $0.00001678 | - | - |
Oct-02 2025 | $0.00001678 | $0.00001576 | $0.00001678 | $0.00001576 | - | - |
Oct-01 2025 | $0.00001576 | $0.00001504 | $0.00001576 | $0.00001504 | - | - |
Sep-30 2025 | $0.00001504 | $0.00001504 | $0.00001529 | $0.00001529 | - | - |
Sep-29 2025 | $0.00001529 | $0.00001466 | $0.00001529 | $0.00001466 | - | - |
Sep-28 2025 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
Sep-27 2025 | $0.00001466 | $0.00001416 | $0.00001484 | $0.00001416 | - | - |
Sep-26 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
Sep-25 2025 | $0.00001427 | $0.00001427 | $0.00001527 | $0.00001527 | - | - |
Sep-24 2025 | $0.00001527 | $0.00001527 | $0.00001619 | $0.00001619 | - | - |
Sep-23 2025 | $0.00001619 | $0.00001568 | $0.00001619 | $0.00001568 | - | - |
Sep-22 2025 | $0.00001568 | $0.00001568 | $0.00001734 | $0.00001734 | - | - |
Sep-21 2025 | $0.00001734 | $0.00001727 | $0.00001786 | $0.00001786 | - | - |
Sep-20 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |