시가총액 $3.13T
0.43%
볼륨 24시간 $127.60B
-6.02%
BTC % 59.94%
-0.15%
ETH % 6.96%
-0.71%
코인
31.699
+1
거래소
885
마지막 업데이트
3 의사록 전에
Baby PopCat (BABYPOPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000089605 | $0.0000089155 | $0.0000092183 | $0.0000092183 | - | - |
| Apr-26 2025 | $0.0000092183 | $0.0000092183 | $0.0000092183 | $0.0000092183 | - | - |
| Apr-25 2025 | $0.0000092183 | $0.000008924 | $0.0000092184 | $0.000008924 | - | - |
| Apr-24 2025 | $0.000008924 | $0.0000086904 | $0.000008924 | $0.0000087399 | - | - |
| Apr-23 2025 | $0.0000087399 | $0.0000083865 | $0.0000087399 | $0.0000083865 | - | - |
| Apr-22 2025 | $0.0000083865 | $0.0000079006 | $0.0000083865 | $0.0000079006 | - | - |
| Apr-21 2025 | $0.0000079006 | $0.0000079006 | $0.0000079966 | $0.0000079966 | - | - |
| Apr-20 2025 | $0.0000079966 | $0.0000077936 | $0.0000079966 | $0.0000077936 | - | - |
| Apr-19 2025 | $0.0000077936 | $0.0000075172 | $0.0000077936 | $0.0000075172 | - | - |
| Apr-18 2025 | $0.0000075172 | $0.0000075172 | $0.0000075172 | $0.0000075172 | - | - |
| Apr-17 2025 | $0.0000075172 | $0.0000070742 | $0.000007575 | $0.0000070742 | - | - |
| Apr-16 2025 | $0.0000070742 | $0.0000070742 | $0.0000072132 | $0.0000072132 | - | - |
| Apr-15 2025 | $0.0000072132 | $0.0000072132 | $0.0000072879 | $0.0000072879 | - | - |
| Apr-14 2025 | $0.0000072879 | $0.0000072879 | $0.0000072879 | $0.0000072879 | - | - |
| Apr-13 2025 | $0.0000072879 | $0.0000072879 | $0.0000077107 | $0.0000077107 | - | - |