시가총액 $4.10T
1.86%
볼륨 24시간 $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
코인
33.517
거래소
885
마지막 업데이트
8 초 전에
Baby PopCat (BABYPOPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001393 | $0.00001386 | $0.00001393 | $0.00001386 | - | - |
| Oct-24 2025 | $0.00001386 | $0.00001342 | $0.00001386 | $0.00001342 | $17 | - |
| Oct-23 2025 | $0.00001342 | $0.00001276 | $0.00001343 | $0.00001276 | - | - |
| Oct-22 2025 | $0.00001276 | $0.00001276 | $0.00001345 | $0.00001345 | $18 | - |
| Oct-21 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-20 2025 | $0.00001345 | $0.00001297 | $0.00001345 | $0.00001297 | - | - |
| Oct-19 2025 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Oct-18 2025 | $0.00001297 | $0.00001297 | $0.00001444 | $0.00001444 | - | - |
| Oct-17 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-16 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-15 2025 | $0.00001444 | $0.00001417 | $0.00001444 | $0.00001417 | - | - |
| Oct-14 2025 | $0.00001417 | $0.00001378 | $0.00001417 | $0.00001378 | - | - |
| Oct-13 2025 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Oct-12 2025 | $0.00001378 | $0.00001378 | $0.00001563 | $0.00001563 | - | - |
| Oct-11 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |