시가총액 $3.34T
0.12%
볼륨 24시간 $212.64B
1.05%
BTC % 54.43%
0.33%
ETH % 11.27%
-0.62%
코인
33.981
+73
거래소
885
마지막 업데이트
8 초 전에
Baby PopCat (BABYPOPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000087484 | $0.0000087484 | $0.0000088493 | $0.0000087651 | - | - |
| Jan-07 2026 | $0.0000087651 | $0.0000087651 | $0.0000087651 | $0.0000087651 | - | - |
| Jan-06 2026 | $0.0000087651 | $0.0000087651 | $0.0000087651 | $0.0000087651 | - | - |
| Jan-05 2026 | $0.0000087651 | $0.0000085148 | $0.00001084 | $0.0000085148 | - | - |
| Jan-04 2026 | $0.0000085148 | $0.0000084634 | $0.0000085229 | $0.0000084634 | - | - |
| Jan-03 2026 | $0.0000084634 | $0.0000084004 | $0.0000084634 | $0.0000084004 | - | - |
| Jan-02 2026 | $0.0000084004 | $0.0000080033 | $0.0000084004 | $0.0000080033 | - | - |
| Jan-01 2026 | $0.0000080033 | $0.0000080033 | $0.0000080033 | $0.0000080033 | - | - |
| Dec-31 2025 | $0.0000080033 | $0.0000077701 | $0.0000080033 | $0.0000077701 | - | - |
| Dec-30 2025 | $0.0000077701 | $0.0000077701 | $0.0000077701 | $0.0000077701 | - | - |
| Dec-29 2025 | $0.0000077466 | $0.0000077466 | $0.0000077466 | $0.0000077466 | - | - |
| Dec-28 2025 | $0.0000077466 | $0.0000077466 | $0.0000077466 | $0.0000077466 | - | - |
| Dec-27 2025 | $0.0000077466 | $0.0000077466 | $0.0000077466 | $0.0000077466 | - | - |
| Dec-26 2025 | $0.0000077466 | $0.0000077466 | $0.0000077466 | $0.0000077466 | - | - |
| Dec-25 2025 | $0.0000077466 | $0.0000077466 | $0.0000077466 | $0.0000077466 | - | - |