시가총액 $2.83T
-6.26%
볼륨 24시간 $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
코인
34.180
+1
거래소
885
마지막 업데이트
3 의사록 전에
Baby PopCat (BABYPOPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000084481 | $0.0000084481 | $0.0000084481 | $0.0000084481 | - | - |
| Jan-30 2026 | $0.0000084481 | $0.0000084481 | $0.0000084481 | $0.0000084481 | - | - |
| Jan-29 2026 | $0.0000084481 | $0.0000084481 | $0.0000084481 | $0.0000084481 | - | - |
| Jan-28 2026 | $0.0000084481 | $0.0000084481 | $0.0000084481 | $0.0000084481 | - | - |
| Jan-27 2026 | $0.0000084481 | $0.0000083654 | $0.0000084568 | $0.0000083654 | - | - |
| Jan-26 2026 | $0.0000083654 | $0.0000083654 | $0.0000086023 | $0.0000086023 | - | - |
| Jan-25 2026 | $0.0000086023 | $0.000008584 | $0.0000086355 | $0.0000086355 | - | - |
| Jan-24 2026 | $0.0000086355 | $0.0000086327 | $0.0000087237 | $0.0000087005 | - | - |
| Jan-23 2026 | $0.0000087005 | $0.0000087005 | $0.0000087919 | $0.0000087278 | - | - |
| Jan-22 2026 | $0.0000087278 | $0.0000087278 | $0.0000088121 | $0.0000088121 | - | - |
| Jan-21 2026 | $0.0000088121 | $0.0000083562 | $0.0000088121 | $0.0000083562 | $51 | - |
| Jan-20 2026 | $0.0000083562 | $0.0000083562 | $0.0000083562 | $0.0000083562 | - | - |
| Jan-19 2026 | $0.0000083562 | $0.0000083562 | $0.000009662 | $0.000009662 | - | - |
| Jan-18 2026 | $0.000009662 | $0.000009662 | $0.000009662 | $0.000009662 | - | - |
| Jan-17 2026 | $0.000009662 | $0.000009498 | $0.000009662 | $0.000009498 | - | - |