시가총액 $3.27T
-2.66%
볼륨 24시간 $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
코인
32.211
거래소
885
마지막 업데이트
7 초 전에
Baby Pig Token (BABYPIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2021 | $0.0000030246 | $0.0000029609 | $0.0000031051 | $0.0000030774 | - | - |
| Nov-11 2021 | $0.0000030765 | $0.0000029745 | $0.000003101 | $0.0000030176 | - | - |
| Nov-05 2021 | $0.0000028763 | $0.0000026972 | $0.0000029122 | $0.0000027339 | - | - |
| Nov-04 2021 | $0.0000027392 | $0.0000026689 | $0.0000027737 | $0.0000027688 | - | - |
| Nov-03 2021 | $0.0000027655 | $0.0000026361 | $0.0000027911 | $0.0000027087 | - | - |
| Nov-02 2021 | $0.0000027049 | $0.0000026288 | $0.0000027518 | $0.0000026883 | - | - |
| Nov-01 2021 | $0.0000026877 | $0.0000025089 | $0.0000026877 | $0.0000025662 | - | - |
| Oct-31 2021 | $0.0000025654 | $0.0000025033 | $0.0000026068 | $0.000002566 | - | - |
| Oct-30 2021 | $0.0000025658 | $0.0000025278 | $0.0000026492 | $0.0000025999 | - | - |
| Oct-29 2021 | $0.0000026005 | $0.0000024004 | $0.0000026259 | $0.0000024023 | - | - |
| Oct-28 2021 | $0.0000024027 | $0.0000021013 | $0.0000024027 | $0.0000022273 | $32,390 | - |
| Oct-27 2021 | $0.0000022276 | $0.0000022183 | $0.0000027947 | $0.0000027534 | $31,401 | - |
| Oct-26 2021 | $0.0000027551 | $0.0000027451 | $0.0000028169 | $0.0000027936 | - | - |
| Oct-25 2021 | $0.0000027938 | $0.000002772 | $0.0000028585 | $0.0000028585 | - | - |
| Oct-24 2021 | $0.0000028581 | $0.0000028187 | $0.0000029217 | $0.0000029106 | - | - |