시가총액 $3.13T
-0.09%
볼륨 24시간 $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
코인
31.727
+10
거래소
885
마지막 업데이트
2 의사록 전에
Baby Pepe (BBPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
| Feb-03 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
| Feb-02 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
| Feb-01 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
| Jan-31 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
| Jan-30 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
| Jan-29 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
| Jan-28 2024 | $0.023863 | $0.023863 | $0.023863 | $0.023863 | - | - |
| Jan-27 2024 | $0.023863 | $0.023673 | $0.023863 | $0.023798 | - | - |
| Jan-26 2024 | $0.02383 | $0.022837 | $0.023938 | $0.022852 | - | - |
| Jan-25 2024 | $0.022854 | $0.022701 | $0.022979 | $0.022921 | - | - |
| Jan-24 2024 | $0.022949 | $0.022715 | $0.022992 | $0.02282 | - | - |
| Jan-23 2024 | $0.022699 | $0.022203 | $0.022958 | $0.022778 | - | - |
| Jan-22 2024 | $0.02275 | $0.02275 | $0.0237 | $0.0237 | - | - |
| Jan-21 2024 | $0.023672 | $0.023672 | $0.023796 | $0.023718 | - | - |