시가총액 $3.16T
0.13%
볼륨 24시간 $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
코인
29.489
+16
거래소
885
마지막 업데이트
3 의사록 전에
Baby Pepe (PEPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000002559 | $0.0000002481 | $0.0000002561 | $0.0000002481 | $1,125 | - |
| Nov-10 2024 | $0.0000002481 | $0.0000002377 | $0.0000002481 | $0.0000002377 | $476 | - |
| Nov-09 2024 | $0.0000002377 | $0.000000231 | $0.0000002377 | $0.0000002321 | $2,138 | - |
| Nov-08 2024 | $0.0000002321 | $0.0000002211 | $0.0000002321 | $0.0000002211 | - | - |
| Nov-07 2024 | $0.0000002211 | $0.0000002092 | $0.0000002211 | $0.0000002092 | $638 | - |
| Nov-06 2024 | $0.0000002092 | $0.000000205 | $0.0000002182 | $0.0000002181 | $103 | - |
| Nov-05 2024 | $0.0000002181 | $0.000000218 | $0.0000002181 | $0.000000218 | - | - |
| Nov-04 2024 | $0.000000218 | $0.0000001931 | $0.000000218 | $0.0000001931 | - | - |
| Nov-03 2024 | $0.0000001931 | $0.0000001931 | $0.0000001963 | $0.0000001963 | $19 | - |
| Nov-02 2024 | $0.0000001963 | $0.0000001963 | $0.0000001985 | $0.0000001985 | $148 | - |
| Nov-01 2024 | $0.0000001985 | $0.0000001974 | $0.0000002246 | $0.0000002063 | $152 | - |
| Oct-31 2024 | $0.0000002063 | $0.0000002063 | $0.0000002236 | $0.0000002236 | $2,240 | - |
| Oct-30 2024 | $0.0000002236 | $0.0000002044 | $0.0000002236 | $0.0000002044 | - | - |
| Oct-29 2024 | $0.0000002044 | $0.0000001951 | $0.0000002189 | $0.0000001951 | $784 | - |
| Oct-28 2024 | $0.0000001951 | $0.0000001951 | $0.0000001982 | $0.0000001982 | $596 | - |