시가총액 $3.27T
-1.89%
볼륨 24시간 $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
코인
32.211
거래소
885
마지막 업데이트
8 초 전에
Baby Pepe (PEPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-16 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-15 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-14 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-13 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-12 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-11 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-10 2024 | $0.000000176 | $0.000000176 | $0.0000001761 | $0.000000176 | - | - |
| Dec-09 2024 | $0.0000001761 | $0.0000001759 | $0.0000001761 | $0.0000001761 | $5 | - |
| Dec-08 2024 | $0.0000002257 | $0.0000002257 | $0.0000002257 | $0.0000002257 | - | - |
| Dec-07 2024 | $0.0000002258 | $0.0000001762 | $0.0000002258 | $0.0000001762 | - | - |
| Dec-06 2024 | $0.0000001762 | $0.000000176 | $0.0000001763 | $0.0000001761 | $1 | - |
| Dec-05 2024 | $0.0000001763 | $0.000000175 | $0.0000001763 | $0.0000001752 | $1 | - |
| Dec-04 2024 | $0.0000001751 | $0.0000001751 | $0.0000001763 | $0.0000001761 | $1 | - |
| Dec-03 2024 | $0.0000001761 | $0.000000175 | $0.0000002257 | $0.0000002257 | $9 | - |