시가총액 $4.56T 1.91%
볼륨 24시간 $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
BABY PEPE PEPE

BABY PEPE (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000020110666673 $0.000000000000020110666673 $0.000000000000020110666673 $0.000000000000020110666673 - -
Oct-03 2025 $0.000000000000020110666673 $0.000000000000020110666673 $0.000000000000020110666673 $0.000000000000020110666673 - -
Oct-02 2025 $0.000000000000020110666673 $0.000000000000020110666673 $0.000000000000020403806597 $0.000000000000020403806597 - -
Oct-01 2025 $0.000000000000020403806597 $0.000000000000019739496953 $0.000000000000020403806597 $0.000000000000019739496953 - -
Sep-30 2025 $0.000000000000019739496953 $0.000000000000019325715804 $0.00000000000002077827112 $0.000000000000019325715804 - -
Sep-29 2025 $0.000000000000019325715804 $0.000000000000019325715804 $0.000000000000019325715804 $0.000000000000019325715804 - -
Sep-28 2025 $0.000000000000019325715804 $0.000000000000019325715804 $0.0000000000000227402784 $0.0000000000000227402784 - -
Sep-27 2025 $0.0000000000000227402784 $0.000000000000015598327744 $0.000000000000038667816485 $0.000000000000038667816485 - -
Sep-26 2025 $0.000000000000038667816485 $0.000000000000026801205667 $0.000000000000045829350513 $0.000000000000029230113753 - -
Sep-25 2025 $0.000000000000029230113753 $0.000000000000020706665195 $0.000000000000029230113753 $0.000000000000020706665195 - -
Sep-24 2025 $0.000000000000020706665195 $0.000000000000020044225297 $0.000000000000023583619271 $0.000000000000020044225297 - -
Sep-23 2025 $0.000000000000020044225297 $0.000000000000020044225297 $0.000000000000031015870675 $0.000000000000020656258111 - -
Sep-22 2025 $0.000000000000021884241647 $0.000000000000021884241647 $0.000000000000023034535985 $0.000000000000023034535985 - -
Sep-21 2025 $0.000000000000017801747962 $0.000000000000017801747962 $0.000000000000021128905595 $0.000000000000021128905595 - -
Sep-20 2025 $0.000000000000021128905595 $0.000000000000020773032802 $0.000000000000021907684171 $0.000000000000021907684171 - -

BABY PEPE (PEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 83일 동안 분석, 14-07-2025일부터.