시가총액 $4.11T
1.91%
볼륨 24시간 $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
BABY PEPE (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000014131475114 | $0.000000000000014131475114 | $0.000000000000014131475114 | $0.000000000000014131475114 | - | - |
| Oct-24 2025 | $0.000000000000014131475114 | $0.000000000000014131475114 | $0.000000000000014131475114 | $0.000000000000014131475114 | - | - |
| Oct-23 2025 | $0.000000000000014131475114 | $0.000000000000014131475114 | $0.000000000000015993183613 | $0.000000000000015993183613 | - | - |
| Oct-22 2025 | $0.000000000000015993183613 | $0.000000000000015993183613 | $0.000000000000018394480267 | $0.000000000000018394480267 | - | - |
| Oct-21 2025 | $0.000000000000018394480267 | $0.000000000000018394480267 | $0.000000000000018394480267 | $0.000000000000018394480267 | - | - |
| Oct-20 2025 | $0.000000000000018394480267 | $0.000000000000018394480267 | $0.000000000000018394480267 | $0.000000000000018394480267 | - | - |
| Oct-19 2025 | $0.000000000000018394480267 | $0.000000000000018394480267 | $0.000000000000020309448184 | $0.000000000000020309448184 | - | - |
| Oct-18 2025 | $0.000000000000020309448184 | $0.000000000000020309448184 | $0.00000000000002360014643 | $0.00000000000002360014643 | - | - |
| Oct-17 2025 | $0.00000000000002360014643 | $0.00000000000002360014643 | $0.00000000000002360014643 | $0.00000000000002360014643 | - | - |
| Oct-16 2025 | $0.00000000000002360014643 | $0.00000000000002360014643 | $0.00000000000002360014643 | $0.00000000000002360014643 | - | - |
| Oct-15 2025 | $0.00000000000002360014643 | $0.00000000000002360014643 | $0.000000000000027490148217 | $0.000000000000027490148217 | - | - |
| Oct-14 2025 | $0.000000000000027490148217 | $0.000000000000025760863808 | $0.000000000000027490148217 | $0.000000000000025760863808 | - | - |
| Oct-13 2025 | $0.000000000000025760863808 | $0.000000000000023814979096 | $0.000000000000025760863808 | $0.000000000000023814979096 | $13 | - |
| Oct-12 2025 | $0.000000000000023814979096 | $0.000000000000022330296732 | $0.000000000000025083363668 | $0.000000000000022330296732 | - | - |
| Oct-11 2025 | $0.000000000000022330296732 | $0.000000000000022330296732 | $0.000000000000022330296732 | $0.000000000000022330296732 | - | - |