시가총액 $3.37T
2.15%
볼륨 24시간 $261.70B
-20.87%
BTC % 54.77%
0.42%
ETH % 11.63%
-0.6%
코인
33.805
+12
거래소
885
마지막 업데이트
47 초 전에
BABY PEPE (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000000017454467396 | $0.000000000000017454467396 | $0.00000000000001857039546 | $0.00000000000001857039546 | - | - |
| Dec-10 2025 | $0.00000000000001857039546 | $0.000000000000018207260792 | $0.00000000000001857039546 | $0.000000000000018207260792 | - | - |
| Dec-09 2025 | $0.000000000000018207260792 | $0.000000000000016415109034 | $0.000000000000018207260792 | $0.000000000000016415109034 | - | - |
| Dec-08 2025 | $0.000000000000016415109034 | $0.000000000000013987633795 | $0.000000000000016415109034 | $0.000000000000014401110289 | $8 | - |
| Dec-07 2025 | $0.000000000000014401110289 | $0.000000000000014401110289 | $0.000000000000014401110289 | $0.000000000000014401110289 | - | - |
| Dec-06 2025 | $0.000000000000014401110289 | $0.000000000000014401110289 | $0.000000000000014508359162 | $0.000000000000014508359162 | - | - |
| Dec-05 2025 | $0.000000000000014508359162 | $0.000000000000014324730024 | $0.000000000000014508359162 | $0.000000000000014324730024 | - | - |
| Dec-04 2025 | $0.000000000000014324730024 | $0.000000000000014313819174 | $0.000000000000014632615687 | $0.000000000000014313819174 | - | - |
| Dec-03 2025 | $0.000000000000014313819174 | $0.000000000000013595503797 | $0.000000000000014313819174 | $0.000000000000013595503797 | - | - |
| Dec-02 2025 | $0.000000000000013595503797 | $0.000000000000013595503797 | $0.000000000000013595503797 | $0.000000000000013595503797 | - | - |
| Dec-01 2025 | $0.00000000000001416818498 | $0.00000000000001416818498 | $0.000000000000015091942367 | $0.000000000000015091942367 | - | - |
| Nov-30 2025 | $0.000000000000015091942367 | $0.000000000000015091942367 | $0.000000000000015091942367 | $0.000000000000015091942367 | - | - |
| Nov-29 2025 | $0.000000000000015091942367 | $0.000000000000015091942367 | $0.000000000000015091942367 | $0.000000000000015091942367 | - | - |
| Nov-28 2025 | $0.000000000000015091942367 | $0.000000000000015091942367 | $0.000000000000015091942367 | $0.000000000000015091942367 | - | - |
| Nov-27 2025 | $0.000000000000015091942367 | $0.000000000000015091942367 | $0.000000000000015091942367 | $0.000000000000015091942367 | - | - |