시가총액 $2.43T
2.42%
볼륨 24시간 $173.72B
19.54%
BTC % 52.82%
0.2%
ETH % 13.05%
-0.38%
코인
28.893
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.0000003654 | $0.0000003654 | $0.0000004424 | $0.0000004301 | $4,951 | - |
Sep-24 2024 | $0.0000004301 | $0.0000003561 | $0.0000004301 | $0.0000003859 | $2,842 | - |
Sep-23 2024 | $0.0000003859 | $0.0000002481 | $0.0000004323 | $0.0000002481 | $13,268 | - |
Sep-22 2024 | $0.0000002481 | $0.000000236 | $0.0000003269 | $0.0000003236 | $3,947 | - |
Sep-21 2024 | $0.0000003236 | $0.0000003155 | $0.0000003767 | $0.0000003332 | $9,709 | - |
Sep-20 2024 | $0.000000407 | $0.000000394 | $0.0000006307 | $0.0000006307 | $25,884 | - |
Sep-19 2024 | $0.0000005745 | $0.0000003411 | $0.0000008179 | $0.0000003411 | $108,358 | - |