시가총액 $3.17T
-0.42%
볼륨 24시간 $238.15B
56.18%
BTC % 54.92%
-0.09%
ETH % 11.18%
0.44%
코인
33.878
+10
거래소
885
마지막 업데이트
1 분 전에
Baby PeiPei (babypeipeicoin.com) (BABYPEIPEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000281 | $0.0000000281 | $0.0000000323 | $0.0000000323 | - | - |
| Dec-27 2025 | $0.0000000325 | $0.0000000325 | $0.0000000387 | $0.0000000387 | - | - |
| Dec-26 2025 | $0.0000000393 | $0.0000000393 | $0.000000058 | $0.0000000534 | - | - |
| Dec-25 2025 | $0.0000000534 | $0.00000003 | $0.0000000545 | $0.00000003 | $4,225 | - |
| Nov-26 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Nov-25 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Nov-24 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Nov-23 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Nov-22 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Nov-21 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Nov-20 2025 | $0.00000003 | $0.00000003 | $0.0000000319 | $0.0000000319 | - | - |
| Nov-19 2025 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Nov-18 2025 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Nov-17 2025 | $0.0000000319 | $0.0000000319 | $0.0000000353 | $0.0000000353 | - | - |
| Nov-16 2025 | $0.0000000353 | $0.0000000353 | $0.0000000353 | $0.0000000353 | - | - |