시가총액 $4.11T
1.86%
볼륨 24시간 $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Baby PeiPei (babypeipeicoin.com) (BABYPEIPEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000429 | $0.0000000429 | $0.0000000433 | $0.0000000433 | - | - |
| Oct-24 2025 | $0.0000000433 | $0.0000000422 | $0.0000000438 | $0.0000000422 | - | - |
| Oct-23 2025 | $0.0000000422 | $0.0000000422 | $0.000000045 | $0.000000045 | - | - |
| Oct-22 2025 | $0.000000045 | $0.000000045 | $0.000000045 | $0.000000045 | - | - |
| Oct-21 2025 | $0.000000045 | $0.000000045 | $0.000000046 | $0.000000046 | - | - |
| Oct-20 2025 | $0.000000046 | $0.0000000453 | $0.000000046 | $0.0000000453 | - | - |
| Oct-19 2025 | $0.0000000453 | $0.0000000453 | $0.0000000453 | $0.0000000453 | - | - |
| Oct-18 2025 | $0.0000000453 | $0.0000000453 | $0.000000047 | $0.000000047 | - | - |
| Oct-17 2025 | $0.000000047 | $0.000000047 | $0.0000000606 | $0.0000000606 | - | - |
| Oct-16 2025 | $0.0000000606 | $0.0000000606 | $0.0000000606 | $0.0000000606 | - | - |
| Oct-15 2025 | $0.0000000606 | $0.0000000606 | $0.0000000606 | $0.0000000606 | - | - |
| Oct-14 2025 | $0.0000000606 | $0.0000000606 | $0.0000000626 | $0.0000000626 | - | - |
| Oct-13 2025 | $0.0000000626 | $0.0000000585 | $0.0000000626 | $0.0000000585 | - | - |
| Oct-12 2025 | $0.0000000585 | $0.0000000562 | $0.0000000667 | $0.0000000667 | - | - |
| Oct-11 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |