시가총액 $3.38T
-2.56%
볼륨 24시간 $226.32B
46.8%
BTC % 55%
0.25%
ETH % 11.46%
-0.69%
코인
34.059
+2
거래소
885
마지막 업데이트
3 의사록 전에
Baby PeiPei (babypeipeicoin.com) (BABYPEIPEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Jan-17 2026 | $0.0000000303 | $0.0000000303 | $0.0000000306 | $0.0000000306 | - | - |
| Jan-16 2026 | $0.0000000306 | $0.0000000306 | $0.0000000307 | $0.0000000307 | - | - |
| Jan-15 2026 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
| Jan-14 2026 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jan-13 2026 | $0.0000000292 | $0.0000000283 | $0.0000000292 | $0.0000000283 | - | - |
| Jan-12 2026 | $0.0000000283 | $0.0000000283 | $0.0000000287 | $0.0000000287 | $24 | - |
| Jan-11 2026 | $0.0000000287 | $0.0000000284 | $0.0000000287 | $0.0000000285 | $51 | - |
| Jan-10 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Jan-09 2026 | $0.0000000293 | $0.0000000293 | $0.0000000311 | $0.0000000311 | - | - |
| Jan-08 2026 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Jan-07 2026 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Jan-06 2026 | $0.0000000311 | $0.0000000311 | $0.0000000313 | $0.0000000313 | - | - |
| Jan-05 2026 | $0.0000000313 | $0.0000000305 | $0.0000000313 | $0.0000000311 | - | - |
| Jan-04 2026 | $0.0000000311 | $0.0000000301 | $0.0000000311 | $0.0000000301 | - | - |