시가총액 $3.17T
-0.46%
볼륨 24시간 $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
2 의사록 전에
Baby One More Time (BOMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000009816 | $0.0000009816 | $0.00000099 | $0.00000099 | - | - |
| May-01 2025 | $0.00000099 | $0.0000009556 | $0.0000009995 | $0.0000009556 | - | - |
| Apr-30 2025 | $0.0000009556 | $0.0000009556 | $0.0000009733 | $0.0000009733 | - | - |
| Apr-29 2025 | $0.0000009733 | $0.000000965 | $0.0000009768 | $0.000000965 | - | - |
| Apr-28 2025 | $0.000000965 | $0.000000965 | $0.0000009712 | $0.0000009712 | $14 | - |
| Apr-27 2025 | $0.0000009712 | $0.0000009668 | $0.000000978 | $0.0000009668 | - | - |
| Apr-26 2025 | $0.0000009668 | $0.0000009668 | $0.0000010081 | $0.0000010081 | - | - |
| Apr-25 2025 | $0.0000010081 | $0.0000010015 | $0.0000010081 | $0.0000010015 | - | - |
| Apr-24 2025 | $0.0000009706 | $0.0000009706 | $0.0000010099 | $0.0000010099 | - | - |
| Apr-23 2025 | $0.0000010099 | $0.000000975 | $0.0000010164 | $0.000000975 | - | - |
| Apr-22 2025 | $0.000000975 | $0.000000959 | $0.0000009792 | $0.0000009723 | $398 | - |
| Apr-21 2025 | $0.0000009723 | $0.0000009252 | $0.0000009723 | $0.0000009252 | - | - |
| Apr-20 2025 | $0.0000009252 | $0.000000911 | $0.0000009398 | $0.0000009284 | - | - |
| Apr-19 2025 | $0.0000009284 | $0.0000009249 | $0.0000009329 | $0.0000009249 | - | - |
| Apr-18 2025 | $0.0000009249 | $0.0000009249 | $0.0000009554 | $0.0000009554 | - | - |