시가총액 $2.60T
-2.26%
볼륨 24시간 $232.85B
-25.42%
BTC % 54.71%
-0.53%
ETH % 9.68%
-0.51%
코인
34.309
+2
거래소
885
마지막 업데이트
3 의사록 전에
Baby Oggy ($BOGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
| Nov-12 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
| Nov-11 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
| Nov-10 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
| Nov-09 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
| Nov-08 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
| Nov-07 2023 | $0.00007844 | $0.00007844 | $0.00008178 | $0.00008178 | - | - |
| Nov-06 2023 | $0.00008127 | $0.00007453 | $0.00008159 | $0.00007453 | $22 | - |
| Nov-05 2023 | $0.00007453 | $0.00007441 | $0.00007665 | $0.00007441 | - | - |
| Nov-04 2023 | $0.00007483 | $0.00007048 | $0.00007483 | $0.00007048 | $55 | - |
| Nov-03 2023 | $0.00007048 | $0.00006914 | $0.00007072 | $0.00007072 | - | - |
| Nov-02 2023 | $0.00007052 | $0.00006975 | $0.00007175 | $0.00006975 | $64 | - |
| Nov-01 2023 | $0.00006947 | $0.00006924 | $0.0000699 | $0.00006935 | $1 | - |
| Oct-31 2023 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | - |
| Oct-30 2023 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | - |