시가총액 $3.10T
0.67%
볼륨 24시간 $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
코인
31.758
+6
거래소
885
마지막 업데이트
3 의사록 전에
Baby Neiro (BABYNEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00000000010176280201195 | $0.000000000093726053851812 | $0.00000000010176280201195 | $0.000000000095583601769582 | $11 | - |
| May-04 2025 | $0.00000000009558275910007 | $0.00000000009558275910007 | $0.118379 | $0.00000000010996760178189 | $216 | - |
| May-03 2025 | $0.000000000109968458728189 | $0.00000000010970337163827 | $0.00000000015717083832947 | $0.00000000013145951424441 | $11 | - |
| May-02 2025 | $0.00000000013146056396655 | $0.00000000011664727506215 | $0.00000000019330995968785 | $0.00000000018128407775125 | $11 | - |
| May-01 2025 | $0.00000000018128845049118 | $0.00000000015443781257836 | $0.00000000027766861584633 | $0.00000000017281919947603 | $45 | - |
| Apr-30 2025 | $0.00000000017281530891126 | $0.00000000013140287627511 | $0.00000000017281931334627 | $0.00000000014792358480184 | $45 | - |
| Apr-29 2025 | $0.00000000014793859103037 | $0.00000000014792614017848 | $0.0000000024583162077023 | $0.0000000024579665547741 | $45 | - |
| Apr-28 2025 | $0.0000000024578514449203 | $0.00000000018581861995075 | $0.0000000024582864079712 | $0.00000000018588914277694 | $45 | - |
| Apr-27 2025 | $0.0000000001858946783425 | $0.0000000001858849146209 | $0.00000000043219814337033 | $0.0000000002791799587158 | $45 | - |
| Apr-26 2025 | $0.00000000027920132501853 | $0.000000000279182605723869 | $0.0000000024469141075116 | $0.0000000004572286980703 | $45 | - |
| Apr-25 2025 | $0.00000000045723863868124 | $0.00000000012169529144495 | $0.000000000516973929144389 | $0.00000000012169529144495 | $45 | - |
| Apr-24 2025 | $0.00000000012169526821648 | $0.00000000011256564153131 | $0.00000000019847382050551 | $0.00000000019845652874596 | $45 | - |
| Apr-23 2025 | $0.000000000198475295217999 | $0.00000000019845507246683 | $0.0000000253 | $0.0000000141 | $45 | - |
| Apr-22 2025 | $0.0000000149 | $0.0000000054166168525248 | $0.0000000178 | $0.0000000091810158125723 | $6,374 | - |
| Apr-21 2025 | $0.0000000092200842130773 | $0.0000000090946452143544 | $0.0000004907 | $0.000000489 | $10,401 | - |