시가총액 $4.56T 2.04%
볼륨 24시간 $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
Baby Neiro BABYNEIRO

Baby Neiro (BABYNEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000017334118400573 $0.00000000017334118400573 $0.00000000017450060060429 $0.00000000017450060060429 - -
Oct-03 2025 $0.00000000017549878775028 $0.0000000001736057747056 $0.00000000017549878775028 $0.0000000001736057747056 - -
Oct-02 2025 $0.0000000001736057747056 $0.00000000016690399412182 $0.0000000001736057747056 $0.00000000016690399412182 - -
Oct-01 2025 $0.00000000016690399412182 $0.00000000016104462723264 $0.0000000001688024142144 $0.00000000016104462723264 - -
Sep-30 2025 $0.00000000016104462723264 $0.00000000016104462723264 $0.00000000016104462723264 $0.00000000016104462723264 - -
Sep-29 2025 $0.00000000016104462723264 $0.00000000015774214603284 $0.00000000016104462723264 $0.00000000015774214603284 - -
Sep-28 2025 $0.00000000015774214603284 $0.00000000015745596803622 $0.00000000015779494602544 $0.00000000015745596803622 - -
Sep-27 2025 $0.00000000015745596803622 $0.00000000015469197140674 $0.00000000015745596803622 $0.00000000015469197140674 - -
Sep-26 2025 $0.00000000015469197140674 $0.00000000015469197140674 $0.00000000016533806876225 $0.00000000016533806876225 - -
Sep-25 2025 $0.00000000016533806876225 $0.00000000016533806876225 $0.00000000016533806876225 $0.00000000016533806876225 - -
Sep-24 2025 $0.00000000016533806876225 $0.00000000016533806876225 $0.00000000016677992743906 $0.00000000016677992743906 - -
Sep-23 2025 $0.00000000016677992743906 $0.00000000016677992743906 $0.00000000044904872904839 $0.00000000044892171942523 - -
Sep-22 2025 $0.0000000016239751075396 $0.00000000071999943017213 $0.112956 $0.00000000072002979404528 $38 -
Sep-21 2025 $0.00000000071991965591855 $0.00000000039042887221779 $0.00000000076709938436452 $0.000000000491042328888709 $38 -
Sep-20 2025 $0.000000000491065468872619 $0.0000000003823245000684 $0.112927 $0.0000000003823985726833 $38 -

Baby Neiro (BABYNEIRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 412일 동안 분석, 19-08-2024일부터.