시가총액 $3.15T
0.92%
볼륨 24시간 $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
코인
31.719
+20
거래소
885
마지막 업데이트
11 초 전에
Baby Musk Coin (BABYMUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2022 | $0.00000000000011036316 | $0.00000000000011036316 | $0.00000000000011036316 | $0.00000000000011036316 | - | - |
| Jul-02 2022 | $0.00000000000011036316 | $0.00000000000011036316 | $0.00000000000011036316 | $0.00000000000011036316 | - | - |
| Jul-01 2022 | $0.00000000000011036316 | $0.00000000000011036316 | $0.00000000000011036316 | $0.00000000000011036316 | - | - |
| Jun-30 2022 | $0.00000000000011036316 | $0.00000000000011036316 | $0.00000000000011036316 | $0.00000000000011036316 | - | - |
| Jun-29 2022 | $0.00000000000011036316 | $0.00000000000011036316 | $0.00000000000011036316 | $0.00000000000011036316 | - | - |
| Jun-28 2022 | $0.00000000000011036316 | $0.00000000000011036316 | $0.00000000000011036316 | $0.00000000000011036316 | - | - |
| Jun-27 2022 | $0.00000000000011036316 | $0.000000000000107159 | $0.00000000000011036624 | $0.00000000000011001844 | - | - |
| Jun-26 2022 | $0.00000000000011001844 | $0.00000000000010916058 | $0.00000000000011093117 | $0.0000000000001101588 | - | - |
| Jun-25 2022 | $0.0000000000001101588 | $0.00000000000010610977 | $0.00000000000011157146 | $0.00000000000011140583 | $151 | - |
| Jun-24 2022 | $0.00000000000011140583 | $0.00000000000010276603 | $0.00000000000011204372 | $0.00000000000010276603 | $157 | - |
| Jun-23 2022 | $0.00000000000010276603 | $0.00000000000009897904 | $0.00000000000010530028 | $0.00000000000009936321 | - | - |
| Jun-22 2022 | $0.00000000000009936321 | $0.00000000000009787229 | $0.00000000000010303576 | $0.00000000000010303576 | - | - |
| Jun-21 2022 | $0.00000000000010303576 | $0.00000000000009907602 | $0.00000000000010570561 | $0.00000000000009969735 | - | - |
| Jun-20 2022 | $0.00000000000009969735 | $0.0000000000000951672 | $0.0000000000001008666 | $0.000000000000096116729999 | - | - |
| Jun-19 2022 | $0.000000000000096116729999 | $0.00000000000008802324 | $0.00000000000009698323 | $0.00000000000009435128 | - | - |