시가총액 $3.99T
2.42%
볼륨 24시간 $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
코인
32.444
+20
거래소
885
마지막 업데이트
2 의사록 전에
Baby Mubarak (MUBARAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
| May-09 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
| May-08 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
| May-07 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
| May-06 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
| May-05 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
| May-04 2025 | $0.0000002687 | $0.0000002687 | $0.0000002726 | $0.0000002726 | - | - |
| May-03 2025 | $0.0000002726 | $0.0000002726 | $0.0000002726 | $0.0000002726 | - | - |
| May-02 2025 | $0.0000002726 | $0.0000002726 | $0.000000274 | $0.000000274 | - | - |
| May-01 2025 | $0.000000274 | $0.000000271 | $0.000000274 | $0.000000271 | - | - |
| Apr-30 2025 | $0.000000271 | $0.000000271 | $0.0000002782 | $0.0000002782 | - | - |
| Apr-29 2025 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
| Apr-28 2025 | $0.0000002782 | $0.0000002782 | $0.0000002844 | $0.0000002844 | - | - |
| Apr-27 2025 | $0.0000002844 | $0.0000002844 | $0.0000002844 | $0.0000002844 | - | - |
| Apr-26 2025 | $0.0000002844 | $0.0000002796 | $0.0000002844 | $0.0000002796 | - | - |