시가총액 $2.41T
0.53%
볼륨 24시간 $122.22B
-25.38%
BTC % 52.39%
-0.01%
ETH % 13.75%
-0.21%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
Baby Miggles (BABYMIGGLES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00001515 | $0.00001373 | $0.00001518 | $0.00001373 | $5 | - |
| Aug-22 2024 | $0.00001373 | $0.00001218 | $0.00001373 | $0.00001218 | $109 | - |
| Aug-21 2024 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |
| Aug-20 2024 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |
| Aug-19 2024 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |
| Aug-18 2024 | $0.00001218 | $0.00001079 | $0.00001256 | $0.00001079 | $616 | - |
| Aug-17 2024 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Aug-16 2024 | $0.00001079 | $0.00001079 | $0.0000112 | $0.0000112 | $49 | - |
| Aug-15 2024 | $0.0000112 | $0.00001112 | $0.00001145 | $0.00001145 | $3 | - |
| Aug-14 2024 | $0.00001145 | $0.00001145 | $0.00001663 | $0.00001663 | $332 | - |
| Aug-13 2024 | $0.00001663 | $0.0000144 | $0.00001663 | $0.0000144 | $345 | - |
| Aug-12 2024 | $0.0000144 | $0.00001036 | $0.0000144 | $0.00001039 | $295 | - |
| Aug-11 2024 | $0.00001039 | $0.00001019 | $0.00001415 | $0.00001019 | $415 | - |
| Aug-10 2024 | $0.00001018 | $0.0000090697 | $0.00001078 | $0.0000090697 | $336 | - |
| Aug-09 2024 | $0.0000090697 | $0.0000089504 | $0.0000092077 | $0.0000089504 | $46 | - |