시가총액 $4.00T
2.47%
볼륨 24시간 $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
코인
32.442
+20
거래소
885
마지막 업데이트
1 분 전에
Baby Miggles (BABYMIGGLES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-15 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-14 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-13 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-12 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-11 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-10 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-09 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-08 2024 | $0.0000036187 | $0.000003611 | $0.0000036187 | $0.000003611 | $0 | - |
| Dec-07 2024 | $0.000003611 | $0.0000018078 | $0.00093226 | $0.0000018078 | $0 | - |
| Dec-06 2024 | $0.0000000063572772966667 | $0.0000000028359710207986 | $0.0011885 | $0.0000000245 | $2 | - |
| Dec-05 2024 | $0.000000000000002037972685 | $0.000000000000002037972685 | $0.000000002547254316951 | $0.000000000012924192810043 | $0 | - |
| Dec-04 2024 | $0.000000000012924192810043 | $0.000000000012924192810043 | $0.000000000012924192810043 | $0.000000000012924192810043 | - | - |
| Dec-03 2024 | $0.000000000012924192810043 | $0.000000000012924192810043 | $0.000000000012924192810043 | $0.000000000012924192810043 | - | - |
| Dec-02 2024 | $0.000000000012924192810043 | $0.000000000012924192810043 | $0.000000000012924192810043 | $0.000000000012924192810043 | - | - |