시가총액 $2.27T
-1.85%
볼륨 24시간 $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
코인
28.973
+17
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00001181 | $0.00001178 | $0.00001181 | $0.00001178 | $11 | - |
Oct-01 2024 | $0.00001178 | $0.00001178 | $0.00001253 | $0.00001253 | $32 | - |
Sep-30 2024 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Sep-29 2024 | $0.00001253 | $0.00001253 | $0.00001268 | $0.00001268 | $37 | - |
Sep-28 2024 | $0.00001268 | $0.00001266 | $0.00001276 | $0.00001276 | $5 | - |
Sep-27 2024 | $0.00001276 | $0.00001266 | $0.00001705 | $0.00001276 | $1,237 | - |
Sep-26 2024 | $0.00001276 | $0.00001167 | $0.00001276 | $0.00001167 | $501 | - |
Sep-25 2024 | $0.00001167 | $0.00001144 | $0.00001214 | $0.00001144 | $643 | - |
Sep-24 2024 | $0.00001144 | $0.00001107 | $0.00001144 | $0.00001117 | $100 | - |
Sep-23 2024 | $0.00001117 | $0.00001089 | $0.00001117 | $0.00001089 | $2 | - |
Sep-22 2024 | $0.00001089 | $0.00001089 | $0.00001375 | $0.00001375 | $417 | - |
Sep-21 2024 | $0.00001375 | $0.00001352 | $0.00001375 | $0.00001352 | $30 | - |
Sep-20 2024 | $0.00001352 | $0.00001304 | $0.00001352 | $0.00001308 | $2 | - |
Sep-19 2024 | $0.00001308 | $0.00001072 | $0.00001308 | $0.00001072 | $148 | - |
Sep-18 2024 | $0.00001072 | $0.00001044 | $0.00001072 | $0.00001044 | $99 | - |