시가총액 $2.45T
0.05%
볼륨 24시간 $145.18B
22.9%
BTC % 55.5%
0.39%
ETH % 12.09%
0.41%
코인
29.393
+13
거래소
885
마지막 업데이트
3 의사록 전에
Baby Miggles (BABYMIGGLES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00001109 | $0.00001109 | $0.00001203 | $0.00001203 | $1 | - |
| Nov-02 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Nov-01 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Oct-31 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Oct-30 2024 | $0.00001203 | $0.00001184 | $0.00001209 | $0.00001184 | $29 | - |
| Oct-29 2024 | $0.00001184 | $0.00001144 | $0.00001184 | $0.00001144 | $7 | - |
| Oct-28 2024 | $0.00001144 | $0.00001134 | $0.00001144 | $0.00001134 | $5 | - |
| Oct-27 2024 | $0.00001134 | $0.00001122 | $0.00001134 | $0.00001122 | $5 | - |
| Oct-26 2024 | $0.00001122 | $0.00001116 | $0.0000115 | $0.0000115 | $9 | - |
| Oct-25 2024 | $0.0000115 | $0.0000115 | $0.00001152 | $0.00001152 | $1 | - |
| Oct-24 2024 | $0.00001152 | $0.00001152 | $0.00001292 | $0.00001292 | $209 | - |
| Oct-23 2024 | $0.00001357 | $0.00001357 | $0.00001393 | $0.00001393 | $5 | - |
| Oct-22 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Oct-21 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Oct-20 2024 | $0.00001393 | $0.00001363 | $0.00001393 | $0.00001363 | $1 | - |