시가총액 $4.09T
-2.96%
볼륨 24시간 $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Baby Miggles (BMIGGLES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005609 | $0.00005553 | $0.00005883 | $0.00005883 | - | - |
| Aug-17 2025 | $0.00005883 | $0.00005704 | $0.00005883 | $0.00005704 | - | - |
| Aug-16 2025 | $0.00005704 | $0.00005704 | $0.00006183 | $0.00006183 | - | - |
| Aug-15 2025 | $0.00006183 | $0.00006183 | $0.00006183 | $0.00006183 | - | - |
| Aug-14 2025 | $0.00006183 | $0.00006057 | $0.00006221 | $0.00006057 | - | - |
| Aug-13 2025 | $0.00006057 | $0.00005908 | $0.0000612 | $0.00005908 | - | - |
| Aug-12 2025 | $0.00005908 | $0.00005799 | $0.00005908 | $0.00005799 | - | - |
| Aug-11 2025 | $0.00005799 | $0.00005799 | $0.00005813 | $0.00005813 | - | - |
| Aug-10 2025 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |
| Aug-09 2025 | $0.00005813 | $0.00005813 | $0.00005894 | $0.00005894 | - | - |
| Aug-08 2025 | $0.00005894 | $0.00005514 | $0.00006359 | $0.00005514 | - | - |
| Aug-07 2025 | $0.00005244 | $0.00005136 | $0.00005244 | $0.00005136 | - | - |
| Aug-06 2025 | $0.00005136 | $0.00005136 | $0.00005136 | $0.00005136 | - | - |
| Aug-05 2025 | $0.00005136 | $0.00005136 | $0.00005408 | $0.00005377 | - | - |
| Aug-04 2025 | $0.00005377 | $0.00005036 | $0.00005377 | $0.00005036 | - | - |