시가총액 $3.95T
0.66%
볼륨 24시간 $590.73B
58.72%
BTC % 59.74%
-0.51%
ETH % 9.1%
0.11%
코인
32.418
+18
거래소
885
마지막 업데이트
31 초 전에
Baby Miggles (BMIGGLES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004385 | $0.00004385 | $0.00004677 | $0.00004677 | - | - |
| Jul-12 2025 | $0.00004677 | $0.00004677 | $0.0000495 | $0.0000495 | - | - |
| Jul-11 2025 | $0.0000495 | $0.000047 | $0.00004969 | $0.00004732 | - | - |
| Jul-10 2025 | $0.00004732 | $0.00004263 | $0.00004732 | $0.00004263 | $1,922 | - |
| Jul-09 2025 | $0.00004263 | $0.00003988 | $0.0000431 | $0.00003988 | - | - |
| Jul-08 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Jul-07 2025 | $0.00003988 | $0.00003988 | $0.00004035 | $0.00003996 | $1 | - |
| Jul-06 2025 | $0.00003996 | $0.00003972 | $0.00003996 | $0.00003972 | - | - |
| Jul-05 2025 | $0.00003972 | $0.00003957 | $0.00004082 | $0.00004082 | - | - |
| Jul-04 2025 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
| Jul-03 2025 | $0.00004082 | $0.0000408 | $0.00004082 | $0.0000408 | - | - |
| Jul-02 2025 | $0.00003966 | $0.00003791 | $0.00003966 | $0.00003941 | - | - |
| Jul-01 2025 | $0.00003941 | $0.00003941 | $0.00004059 | $0.00004059 | - | - |
| Jun-30 2025 | $0.00004059 | $0.00003991 | $0.00004059 | $0.00003991 | - | - |
| Jun-29 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |