시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
3 의사록 전에
Baby Miggles (BMIGGLES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-18 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-17 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-16 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-15 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-14 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-13 2025 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Oct-12 2025 | $0.00003382 | $0.00003074 | $0.00003382 | $0.00003074 | - | - |
| Oct-11 2025 | $0.00003074 | $0.00003074 | $0.00003407 | $0.00003407 | - | - |
| Oct-10 2025 | $0.0000364 | $0.0000346 | $0.00004796 | $0.00004796 | - | - |
| Oct-09 2025 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | - | - |
| Oct-08 2025 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | - | - |
| Oct-07 2025 | $0.00004796 | $0.00004796 | $0.00004796 | $0.00004796 | - | - |
| Oct-06 2025 | $0.00004796 | $0.00004668 | $0.00004796 | $0.00004668 | - | - |
| Oct-05 2025 | $0.00004668 | $0.00004591 | $0.00004668 | $0.00004604 | - | - |