시가총액 $3.10T
0.46%
볼륨 24시간 $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
코인
31.758
+6
거래소
885
마지막 업데이트
3 의사록 전에
Baby Miggles (BMIGGLES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00003634 | $0.00003634 | $0.00003641 | $0.00003641 | - | - |
| May-04 2025 | $0.00003706 | $0.0000363 | $0.00003769 | $0.00003769 | - | - |
| May-03 2025 | $0.00003769 | $0.00003599 | $0.00003769 | $0.00003604 | - | - |
| May-02 2025 | $0.00003604 | $0.00003604 | $0.00003698 | $0.00003698 | - | - |
| May-01 2025 | $0.00003698 | $0.00003698 | $0.00003764 | $0.00003753 | - | - |
| Apr-30 2025 | $0.00003753 | $0.00003674 | $0.00003753 | $0.00003674 | - | - |
| Apr-29 2025 | $0.00003674 | $0.00003674 | $0.00003799 | $0.00003799 | $124 | - |
| Apr-28 2025 | $0.00003799 | $0.00003764 | $0.0000423 | $0.00003798 | $599 | - |
| Apr-27 2025 | $0.00003798 | $0.00003798 | $0.00003901 | $0.00003901 | - | - |
| Apr-26 2025 | $0.00003901 | $0.00003604 | $0.00003901 | $0.00003604 | - | - |
| Apr-25 2025 | $0.00003608 | $0.0000342 | $0.00003627 | $0.00003421 | - | - |
| Apr-24 2025 | $0.00003421 | $0.00003336 | $0.00004016 | $0.00004016 | - | - |
| Apr-23 2025 | $0.00004068 | $0.00003218 | $0.00004364 | $0.00003218 | $1,698 | - |
| Apr-22 2025 | $0.00003218 | $0.00003056 | $0.00003218 | $0.00003056 | - | - |
| Apr-21 2025 | $0.00003056 | $0.00002988 | $0.00003091 | $0.00002988 | - | - |