시가총액 $4.22T
1.9%
볼륨 24시간 $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Baby Miggles (BMIGGLES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004587 | $0.00004587 | $0.00004651 | $0.00004626 | - | - |
| Sep-08 2025 | $0.00004626 | $0.00004594 | $0.00004626 | $0.00004594 | - | - |
| Sep-07 2025 | $0.00004594 | $0.00004594 | $0.0000463 | $0.0000463 | - | - |
| Sep-06 2025 | $0.0000463 | $0.0000463 | $0.0000463 | $0.0000463 | - | - |
| Sep-05 2025 | $0.0000463 | $0.0000463 | $0.00004749 | $0.00004684 | - | - |
| Sep-04 2025 | $0.00004684 | $0.00004684 | $0.00005242 | $0.00005242 | - | - |
| Sep-03 2025 | $0.00005462 | $0.00005387 | $0.00005462 | $0.00005387 | - | - |
| Sep-02 2025 | $0.00005387 | $0.00005387 | $0.00005387 | $0.00005387 | - | - |
| Sep-01 2025 | $0.00005387 | $0.00005355 | $0.00005387 | $0.00005355 | - | - |
| Aug-31 2025 | $0.00005355 | $0.00005355 | $0.00005355 | $0.00005355 | - | - |
| Aug-30 2025 | $0.00005355 | $0.00005341 | $0.00005407 | $0.00005341 | - | - |
| Aug-29 2025 | $0.00005341 | $0.00005341 | $0.00005545 | $0.00005545 | - | - |
| Aug-28 2025 | $0.00005517 | $0.00005497 | $0.00005686 | $0.00005686 | - | - |
| Aug-27 2025 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |
| Aug-26 2025 | $0.00005686 | $0.00005633 | $0.00005995 | $0.00005995 | - | - |