시가총액 $3.18T
-2.62%
볼륨 24시간 $199.53B
-5.45%
BTC % 54.51%
-0.05%
ETH % 11.38%
-0.26%
코인
33.812
+5
거래소
885
마지막 업데이트
2 의사록 전에
Baby Manyu (BABYMANYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000000087437124134 | $0.000000000000087437124134 | $0.000000000000088821534161 | $0.000000000000088821534161 | $34 | - |
| Dec-13 2025 | $0.000000000000088821534161 | $0.000000000000087534469717 | $0.00000000000008928083845 | $0.000000000000087534469717 | - | - |
| Dec-12 2025 | $0.000000000000087534469717 | $0.000000000000087500638758 | $0.000000000000089313161822 | $0.000000000000087937803204 | - | - |
| Dec-11 2025 | $0.000000000000087937803204 | $0.00000000000008574019124 | $0.000000000000089968895732 | $0.000000000000089968895732 | $29 | - |
| Dec-10 2025 | $0.000000000000089968895732 | $0.000000000000088001481064 | $0.000000000000091116191894 | $0.000000000000091116191894 | $197 | - |
| Dec-09 2025 | $0.000000000000091116191894 | $0.000000000000088439344237 | $0.00000000000009339963783 | $0.000000000000089738202765 | $219 | - |
| Dec-08 2025 | $0.000000000000089738202765 | $0.000000000000089169968332 | $0.000000000000091683237555 | $0.000000000000089169968332 | - | - |
| Dec-07 2025 | $0.000000000000089169968332 | $0.00000000000008895249506 | $0.000000000000091177530974 | $0.000000000000090394332678 | $175 | - |
| Dec-06 2025 | $0.000000000000090394332678 | $0.000000000000089154251982 | $0.000000000000090499619616 | $0.000000000000089877273908 | $125 | - |
| Dec-05 2025 | $0.000000000000089877273908 | $0.000000000000089631662452 | $0.000000000000091799656366 | $0.000000000000091206722758 | - | - |
| Dec-04 2025 | $0.000000000000090853088426 | $0.000000000000090629201251 | $0.000000000000092078406901 | $0.000000000000092078406901 | $115 | - |
| Dec-03 2025 | $0.000000000000092078406901 | $0.000000000000088427984002 | $0.000000000000092078406901 | $0.000000000000088427984002 | $130 | - |
| Dec-02 2025 | $0.000000000000088544003888 | $0.000000000000083692636196 | $0.000000000000089077924129 | $0.000000000000083692636196 | $126 | - |
| Dec-01 2025 | $0.000000000000083117280077 | $0.000000000000081944981488 | $0.000000000000091606285408 | $0.000000000000091606285408 | $295 | - |
| Nov-30 2025 | $0.000000000000091763565182 | $0.000000000000090398730285 | $0.000000000000092777489623 | $0.000000000000091386055513 | $271 | - |