시가총액 $4.25T
2.12%
볼륨 24시간 $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
코인
33.107
+17
거래소
885
마지막 업데이트
2 의사록 전에
Baby Manyu (BABYMANYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000105039405487 | $0.000000000000101638950261 | $0.000000000000105224707252 | $0.000000000000101638950261 | $520 | - |
| Sep-09 2025 | $0.000000000000101638950261 | $0.000000000000098516470662 | $0.00000000000010307786007 | $0.000000000000099988658079 | - | - |
| Sep-08 2025 | $0.000000000000099694047324 | $0.000000000000099167649825 | $0.000000000000100363532922 | $0.000000000000099167649825 | - | - |
| Sep-07 2025 | $0.000000000000099167649825 | $0.000000000000099167649825 | $0.000000000000101233267068 | $0.000000000000100250706936 | $919 | - |
| Sep-06 2025 | $0.00000000000010001007588 | $0.000000000000097013492524 | $0.000000000000102135344352 | $0.000000000000097013492524 | $968 | - |
| Sep-05 2025 | $0.00000000000009727679342 | $0.000000000000095969445886 | $0.00000000000010527387691 | $0.00000000000010527387691 | - | - |
| Sep-04 2025 | $0.00000000000010533008043 | $0.000000000000104521220867 | $0.000000000000115544231965 | $0.000000000000115544231965 | - | - |
| Sep-03 2025 | $0.000000000000116094733194 | $0.000000000000116094733194 | $0.000000000000120171060917 | $0.000000000000116927983323 | $1,257 | - |
| Sep-02 2025 | $0.000000000000116343465496 | $0.000000000000106090965168 | $0.000000000000122777536679 | $0.000000000000122730803847 | $2,962 | - |
| Sep-01 2025 | $0.000000000000122854878412 | $0.000000000000122738001425 | $0.000000000000136485293872 | $0.000000000000136485293872 | $1,520 | - |
| Aug-31 2025 | $0.000000000000137243441466 | $0.000000000000135561682919 | $0.00000000000014137812086 | $0.00000000000014137812086 | $1,666 | - |
| Aug-30 2025 | $0.000000000000141530381775 | $0.000000000000122341864146 | $0.000000000000141530381775 | $0.000000000000123607028445 | $3,732 | - |
| Aug-29 2025 | $0.000000000000121254433478 | $0.000000000000116640313415 | $0.000000000000132193094983 | $0.000000000000132170822354 | $2,729 | - |
| Aug-28 2025 | $0.000000000000132417793382 | $0.000000000000132220135424 | $0.000000000000149433059121 | $0.000000000000149433059121 | $2,967 | - |
| Aug-27 2025 | $0.000000000000150548660417 | $0.000000000000142670228411 | $0.00000000000016569849743 | $0.00000000000016569849743 | - | - |