시가총액 $3.32T
-0.85%
볼륨 24시간 $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
코인
33.984
+76
거래소
885
마지막 업데이트
2 의사록 전에
Baby Manyu (BABYMANYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000000095370208728 | $0.000000000000094630478511 | $0.000000000000097391439098 | $0.000000000000097391439098 | - | - |
| Jan-07 2026 | $0.000000000000097570604108 | $0.000000000000096287517778 | $0.00000000000009979777953 | $0.000000000000096287517778 | - | - |
| Jan-06 2026 | $0.000000000000096287517778 | $0.0000000000000962344132 | $0.000000000000101623217495 | $0.000000000000101623217495 | - | - |
| Jan-05 2026 | $0.000000000000101623217495 | $0.00000000000010083742854 | $0.000000000000104592771771 | $0.000000000000104592771771 | $475 | - |
| Jan-04 2026 | $0.000000000000103545575365 | $0.000000000000100247036721 | $0.000000000000104256871687 | $0.000000000000100247036721 | $238 | - |
| Jan-03 2026 | $0.000000000000099522567506 | $0.000000000000099045874356 | $0.000000000000100884001286 | $0.000000000000100884001286 | - | - |
| Jan-02 2026 | $0.000000000000100884001286 | $0.000000000000098370078988 | $0.000000000000100884001286 | $0.000000000000098370078988 | $158 | - |
| Jan-01 2026 | $0.000000000000099801570957 | $0.000000000000099801570957 | $0.000000000000104897087582 | $0.000000000000103522782136 | $536 | - |
| Dec-31 2025 | $0.000000000000103118021702 | $0.000000000000100991790092 | $0.000000000000103840377186 | $0.000000000000100991790092 | - | - |
| Dec-30 2025 | $0.00000000000010111148588 | $0.000000000000087759154214 | $0.00000000000010111148588 | $0.000000000000089097746779 | $1,709 | - |
| Dec-29 2025 | $0.000000000000089097746779 | $0.000000000000088954887085 | $0.000000000000090779410164 | $0.000000000000090416439067 | - | - |
| Dec-28 2025 | $0.000000000000090416439067 | $0.000000000000086962483182 | $0.000000000000091319145589 | $0.000000000000086962483182 | - | - |
| Dec-27 2025 | $0.000000000000086962483182 | $0.000000000000086366454898 | $0.000000000000086962483182 | $0.000000000000086752756399 | - | - |
| Dec-26 2025 | $0.000000000000086752756399 | $0.000000000000086233021187 | $0.000000000000087581236424 | $0.000000000000086874476971 | - | - |
| Dec-25 2025 | $0.000000000000086874476971 | $0.000000000000086874476971 | $0.000000000000087642012664 | $0.000000000000087642012664 | - | - |