시가총액 $4.11T 1.71%
볼륨 24시간 $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Baby Manyu BABYMANYU

Baby Manyu (BABYMANYU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000000126895513723 $0.00000000000012617670023 $0.00000000000012819333406 $0.000000000000126756518873 $243 -
Oct-24 2025 $0.000000000000126354489938 $0.000000000000125982415118 $0.000000000000131513360352 $0.000000000000125982415118 $837 -
Oct-23 2025 $0.000000000000124107119866 $0.000000000000115444385335 $0.000000000000125671941945 $0.000000000000115444385335 $883 -
Oct-22 2025 $0.000000000000115444385335 $0.000000000000115444385335 $0.000000000000122052875791 $0.000000000000120609582413 $723 -
Oct-21 2025 $0.000000000000121931831001 $0.000000000000120785166156 $0.000000000000125330889853 $0.000000000000124424251777 - -
Oct-20 2025 $0.000000000000124168574796 $0.000000000000123743793217 $0.000000000000139977299634 $0.000000000000138839663611 - -
Oct-19 2025 $0.000000000000138839663611 $0.000000000000134095209593 $0.000000000000141602081366 $0.000000000000141602081366 $662 -
Oct-18 2025 $0.000000000000141642736774 $0.000000000000138469169867 $0.000000000000145447915484 $0.000000000000138469169867 $372 -
Oct-17 2025 $0.000000000000138469169867 $0.00000000000013424273019 $0.000000000000146209312808 $0.00000000000014528507606 $538 -
Oct-16 2025 $0.000000000000146885787662 $0.000000000000146262763604 $0.000000000000163655817366 $0.000000000000158959236346 $1,501 -
Oct-15 2025 $0.000000000000158959236346 $0.000000000000158568191643 $0.000000000000169246434489 $0.000000000000169246434489 $346 -
Oct-14 2025 $0.000000000000169299414417 $0.000000000000158125720691 $0.00000000000017906701211 $0.000000000000177088387219 - -
Oct-13 2025 $0.000000000000177108828563 $0.000000000000172296660741 $0.000000000000192157596906 $0.000000000000182080861796 $867 -
Oct-12 2025 $0.000000000000180525992995 $0.000000000000160704945574 $0.000000000000183908620136 $0.000000000000164328981739 $1,025 -
Oct-11 2025 $0.000000000000164328981739 $0.000000000000156303186633 $0.000000000000168969890521 $0.00000000000016132132622 $563 -

Baby Manyu (BABYMANYU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 97일 동안 분석, 21-07-2025일부터.