시가총액 $3.17T
2.99%
볼륨 24시간 $206.15B
BTC % 54.6%
0.29%
ETH % 10.79%
0.74%
코인
33.691
+3
거래소
885
마지막 업데이트
33 초 전에
Baby Manyu (BABYMANYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000000000000087276471245 | $0.000000000000085939114759 | $0.000000000000087965679549 | $0.000000000000087368406142 | - | - |
| Nov-21 2025 | $0.000000000000087368406142 | $0.000000000000083902257229 | $0.000000000000088930488825 | $0.00000000000008881766402 | - | - |
| Nov-20 2025 | $0.000000000000090500575066 | $0.000000000000089835750556 | $0.000000000000098197660852 | $0.000000000000096282838447 | $610 | - |
| Nov-19 2025 | $0.000000000000096539043701 | $0.000000000000095478234234 | $0.000000000000102321550607 | $0.000000000000102321550607 | $420 | - |
| Nov-18 2025 | $0.000000000000102319921128 | $0.000000000000095888725142 | $0.000000000000103028080217 | $0.000000000000096448485459 | $378 | - |
| Nov-17 2025 | $0.000000000000096448485459 | $0.000000000000096448485459 | $0.00000000000010014419749 | $0.000000000000098204156819 | - | - |
| Nov-16 2025 | $0.000000000000096164765403 | $0.000000000000093830930052 | $0.000000000000100476985656 | $0.000000000000094175794769 | - | - |
| Nov-15 2025 | $0.000000000000094037957574 | $0.000000000000092970518823 | $0.00000000000009490227889 | $0.000000000000092970518823 | $136 | - |
| Nov-14 2025 | $0.000000000000092970518823 | $0.000000000000091980841564 | $0.000000000000094360040378 | $0.000000000000093598324235 | $166 | - |
| Nov-13 2025 | $0.000000000000093598324235 | $0.000000000000093598324235 | $0.000000000000098821797059 | $0.000000000000097890781217 | - | - |
| Nov-12 2025 | $0.000000000000097890781217 | $0.000000000000096678431334 | $0.000000000000100643669434 | $0.000000000000100643669434 | - | - |
| Nov-11 2025 | $0.000000000000100776727824 | $0.000000000000100776727824 | $0.000000000000104610369333 | $0.000000000000103253098548 | - | - |
| Nov-10 2025 | $0.000000000000103253098548 | $0.000000000000102254185028 | $0.000000000000105938318463 | $0.000000000000104085615963 | - | - |
| Nov-09 2025 | $0.000000000000104247130247 | $0.00000000000009864232895 | $0.000000000000104676936181 | $0.00000000000009864232895 | - | - |
| Nov-08 2025 | $0.000000000000099738643763 | $0.000000000000097760754574 | $0.000000000000099738643763 | $0.000000000000098994605563 | - | - |