시가총액 $2.80T
-1.7%
볼륨 24시간 $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
Baby Manyu (BABYMANYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | - | - |
| Jan-30 2026 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | - | - |
| Jan-29 2026 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | - | - |
| Jan-28 2026 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | - | - |
| Jan-27 2026 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | - | - |
| Jan-26 2026 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.000000000000002452095408 | - | - |
| Jan-25 2026 | $0.000000000000002452095408 | $0.000000000000002452095408 | $0.00000000000000735320831 | $0.000000000000005609034308 | - | - |
| Jan-24 2026 | $0.000000000000005552254597 | $0.00000000000000420195968 | $0.000000000000009702357215 | $0.000000000000007857217796 | $37 | - |
| Jan-23 2026 | $0.000000000000007986158748 | $0.000000000000002979041348 | $0.000000000000020492282459 | $0.000000000000020492282459 | $45 | - |
| Jan-22 2026 | $0.000000000000014069619646 | $0.000000000000000000497698 | $0.00000000000008521296693 | $0.000000000000084612408118 | $265 | - |
| Jan-21 2026 | $0.000000000000084612408118 | $0.00000000000008268605811 | $0.000000000000085694374896 | $0.000000000000085694374896 | - | - |
| Jan-20 2026 | $0.000000000000085694374896 | $0.000000000000085328795163 | $0.000000000000090236834095 | $0.000000000000089501247474 | - | - |
| Jan-19 2026 | $0.000000000000089501247474 | $0.000000000000089305137202 | $0.000000000000092621925037 | $0.000000000000092621925037 | - | - |
| Jan-18 2026 | $0.000000000000092621925037 | $0.000000000000091746840977 | $0.000000000000092931269045 | $0.000000000000092931269045 | - | - |
| Jan-17 2026 | $0.000000000000092931269045 | $0.000000000000091528493622 | $0.000000000000093340605095 | $0.000000000000091528493622 | - | - |