시가총액 $2.24T
6.09%
볼륨 24시간 $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
코인
28.418
+21
거래소
885
마지막 업데이트
1 분 전에
Baby Manchester City (BCITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Sep-18 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Sep-17 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Sep-16 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Sep-15 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Sep-14 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Sep-13 2022 | $0.0000467 | $0.00004569 | $0.00004676 | $0.00004632 | - | - |
| Sep-12 2022 | $0.00004633 | $0.00004603 | $0.00004726 | $0.00004654 | $6 | - |
| Sep-11 2022 | $0.00004654 | $0.00004608 | $0.00004723 | $0.00004721 | $77 | - |
| Sep-10 2022 | $0.00004722 | $0.0000461 | $0.00004732 | $0.00004624 | $77 | - |
| Sep-09 2022 | $0.00004623 | $0.00004424 | $0.00004657 | $0.00004425 | $6 | - |
| Sep-08 2022 | $0.00004422 | $0.00004391 | $0.00004445 | $0.00004392 | $2 | - |
| Sep-07 2022 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | - | - |
| Sep-06 2022 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | - | - |
| Sep-05 2022 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | - | - |