시가총액 $3.13T
-0.14%
볼륨 24시간 $144.62B
-22.66%
BTC % 60.26%
0.53%
ETH % 6.97%
-0.28%
코인
31.730
+12
거래소
885
마지막 업데이트
3 의사록 전에
Baby Maga (BABYMAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Mar-07 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Mar-06 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Mar-05 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Mar-04 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Mar-01 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | $1 | - |
| Feb-28 2025 | $0.00004619 | $0.00004619 | $0.00005065 | $0.00005065 | $1 | - |
| Feb-27 2025 | $0.00005065 | $0.00005059 | $0.00005065 | $0.00005059 | $418 | - |
| Feb-23 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | $0 | - |
| Feb-22 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | $0 | - |
| Feb-18 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | $1 | - |
| Feb-17 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | $1 | - |
| Feb-13 2025 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | $43 | - |
| Feb-12 2025 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | $43 | - |
| Feb-10 2025 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | $1 | - |