시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
54 초 전에
Baby Kekius Maximus (BABYKEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000194021480246 | $0.000000000000194021480246 | $0.000000000000200559568056 | $0.000000000000200559568056 | - | - |
| Aug-19 2025 | $0.000000000000200559568056 | $0.000000000000200559568056 | $0.000000000000208608031263 | $0.000000000000208608031263 | - | - |
| Aug-18 2025 | $0.000000000000208608031263 | $0.000000000000207450471945 | $0.000000000000220402122984 | $0.000000000000220402122984 | - | - |
| Aug-17 2025 | $0.000000000000220402122984 | $0.000000000000214014866413 | $0.000000000000220402122984 | $0.000000000000214014866413 | - | - |
| Aug-16 2025 | $0.000000000000214014866413 | $0.000000000000214014866413 | $0.000000000000221409424863 | $0.000000000000216337806472 | - | - |
| Aug-15 2025 | $0.000000000000216337806472 | $0.000000000000216337806472 | $0.000000000000232956597339 | $0.000000000000231716616734 | - | - |
| Aug-14 2025 | $0.000000000000231716616734 | $0.000000000000226019127216 | $0.000000000000231716616734 | $0.000000000000226019127216 | - | - |
| Aug-13 2025 | $0.000000000000226019127216 | $0.000000000000202545209441 | $0.00000000000022949266259 | $0.000000000000202545209441 | - | - |
| Aug-12 2025 | $0.000000000000202545209441 | $0.000000000000195766342991 | $0.000000000000202545209441 | $0.000000000000195766342991 | - | - |
| Aug-11 2025 | $0.000000000000197664326712 | $0.000000000000194699767447 | $0.000000000000198771336244 | $0.000000000000195873143873 | - | - |
| Aug-10 2025 | $0.000000000000195873143873 | $0.000000000000187922748763 | $0.000000000000195873143873 | $0.000000000000189977271824 | - | - |
| Aug-09 2025 | $0.000000000000189977271824 | $0.000000000000181937265936 | $0.000000000000190270022325 | $0.000000000000181937265936 | - | - |
| Aug-08 2025 | $0.000000000000181937265936 | $0.000000000000176916795513 | $0.000000000000185119250782 | $0.000000000000176916795513 | - | - |
| Aug-07 2025 | $0.000000000000176916795513 | $0.000000000000176916795513 | $0.000000000000176916795513 | $0.000000000000176916795513 | - | - |
| Aug-06 2025 | $0.000000000000176916795513 | $0.00000000000017539716222 | $0.00000000000018228968454 | $0.00000000000017539716222 | - | - |