시가총액 $3.10T
0.67%
볼륨 24시간 $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
코인
31.758
+6
거래소
885
마지막 업데이트
1 분 전에
Baby Kekius Maximus (BABYKEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.000000000000200907980428 | $0.000000000000199342964701 | $0.000000000000208329005334 | $0.000000000000208329005334 | - | - |
| May-04 2025 | $0.000000000000208329005334 | $0.000000000000208329005334 | $0.000000000000212897287504 | $0.000000000000209163833274 | - | - |
| May-03 2025 | $0.000000000000210242216639 | $0.000000000000204705395875 | $0.000000000000275325313387 | $0.000000000000275325313387 | - | - |
| May-02 2025 | $0.000000000000275325313387 | $0.000000000000268285291156 | $0.000000000000275325313387 | $0.000000000000269317516987 | - | - |
| May-01 2025 | $0.000000000000269317516987 | $0.000000000000205050801491 | $0.000000000000311022966971 | $0.000000000000205050801491 | $1,505 | - |
| Apr-30 2025 | $0.000000000000205050801491 | $0.000000000000205050801491 | $0.000000000000370183961164 | $0.000000000000328307521722 | - | - |
| Apr-29 2025 | $0.000000000000297007504963 | $0.000000000000149722310769 | $0.000000000000303517070775 | $0.000000000000155090294228 | $3,384 | - |
| Apr-28 2025 | $0.000000000000155090294228 | $0.000000000000150971776715 | $0.000000000000155090294228 | $0.000000000000150971776715 | - | - |
| Apr-27 2025 | $0.000000000000150971776715 | $0.000000000000150971776715 | $0.000000000000155301937152 | $0.000000000000155301937152 | - | - |
| Apr-26 2025 | $0.000000000000155301937152 | $0.000000000000155301937152 | $0.000000000000155301937152 | $0.000000000000155301937152 | - | - |
| Apr-25 2025 | $0.000000000000155301937152 | $0.000000000000155301937152 | $0.000000000000155867985612 | $0.000000000000155867985612 | - | - |
| Apr-24 2025 | $0.000000000000155867985612 | $0.000000000000155867985612 | $0.000000000000157683418899 | $0.000000000000157683418899 | - | - |
| Apr-23 2025 | $0.000000000000155070531691 | $0.000000000000146818815936 | $0.000000000000155070531691 | $0.000000000000146818815936 | - | - |
| Apr-22 2025 | $0.000000000000146818815936 | $0.000000000000140552440312 | $0.000000000000146818815936 | $0.000000000000140552440312 | - | - |
| Apr-21 2025 | $0.000000000000140552440312 | $0.000000000000137995609496 | $0.000000000000147061064131 | $0.000000000000143950459769 | - | - |