시가총액 $4.11T
1.88%
볼륨 24시간 $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Baby Kekius Maximus (BABYKEKIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000130995587643 | $0.000000000000130995587643 | $0.000000000000130995587643 | $0.000000000000130995587643 | - | - |
| Oct-24 2025 | $0.000000000000130995587643 | $0.000000000000130039211656 | $0.000000000000130995587643 | $0.000000000000130039211656 | - | - |
| Oct-23 2025 | $0.000000000000130039211656 | $0.000000000000125371082157 | $0.000000000000130039211656 | $0.000000000000125371082157 | - | - |
| Oct-22 2025 | $0.000000000000125371082157 | $0.000000000000124111831311 | $0.000000000000126287935954 | $0.000000000000126287935954 | - | - |
| Oct-21 2025 | $0.000000000000126287935954 | $0.000000000000122098700674 | $0.000000000000126287935954 | $0.000000000000122098700674 | - | - |
| Oct-20 2025 | $0.000000000000122098700674 | $0.000000000000122098700674 | $0.000000000000122098700674 | $0.000000000000122098700674 | - | - |
| Oct-19 2025 | $0.000000000000122098700674 | $0.000000000000122098700674 | $0.000000000000122098700674 | $0.000000000000122098700674 | - | - |
| Oct-18 2025 | $0.000000000000122098700674 | $0.000000000000122098700674 | $0.000000000000122098700674 | $0.000000000000122098700674 | - | - |
| Oct-17 2025 | $0.000000000000122098700674 | $0.000000000000122098700674 | $0.000000000000122889575413 | $0.000000000000122521500419 | - | - |
| Oct-16 2025 | $0.000000000000122521500419 | $0.000000000000121530343948 | $0.000000000000134708816356 | $0.000000000000134708816356 | - | - |
| Oct-15 2025 | $0.000000000000134708816356 | $0.000000000000134708816356 | $0.000000000000134708816356 | $0.000000000000134708816356 | - | - |
| Oct-14 2025 | $0.000000000000134708816356 | $0.000000000000131686515307 | $0.000000000000134708816356 | $0.000000000000131686515307 | - | - |
| Oct-13 2025 | $0.000000000000131686515307 | $0.000000000000131568332937 | $0.000000000000131686515307 | $0.000000000000131568332937 | - | - |
| Oct-12 2025 | $0.000000000000131568332937 | $0.000000000000128387968556 | $0.00000000000013347276508 | $0.000000000000128387968556 | - | - |
| Oct-11 2025 | $0.000000000000128387968556 | $0.000000000000128387968556 | $0.000000000000153281104434 | $0.000000000000153281104434 | - | - |