시가총액 $4.24T
0.89%
볼륨 24시간 $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
코인
33.116
+16
거래소
885
마지막 업데이트
50 초 전에
Baby Gork (BABYGORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | - |
| Sep-09 2025 | $0.0000195 | $0.0000192 | $0.0000195 | $0.0000192 | - | - |
| Sep-08 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Sep-07 2025 | $0.0000192 | $0.00001919 | $0.0000192 | $0.00001919 | - | - |
| Sep-06 2025 | $0.00001919 | $0.00001884 | $0.00001919 | $0.00001884 | - | - |
| Sep-05 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Sep-04 2025 | $0.00001884 | $0.00001884 | $0.0000192 | $0.0000192 | - | - |
| Sep-03 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Sep-02 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Sep-01 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Aug-31 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Aug-30 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Aug-29 2025 | $0.0000192 | $0.00001914 | $0.00001952 | $0.00001952 | - | - |
| Aug-28 2025 | $0.00001952 | $0.0000191 | $0.00001952 | $0.00001923 | - | - |
| Aug-27 2025 | $0.00001923 | $0.0000191 | $0.00001923 | $0.0000191 | - | - |