시가총액 $4.11T
1.86%
볼륨 24시간 $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
코인
33.517
거래소
885
마지막 업데이트
18 초 전에
Baby Gork (BABYGORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000239 | $0.00002387 | $0.0000239 | $0.00002387 | - | - |
| Oct-24 2025 | $0.00002387 | $0.00002387 | $0.0000239 | $0.0000239 | - | - |
| Oct-23 2025 | $0.0000239 | $0.00002381 | $0.0000239 | $0.00002381 | - | - |
| Oct-22 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Oct-21 2025 | $0.00002381 | $0.00002295 | $0.00002569 | $0.00002569 | - | - |
| Oct-20 2025 | $0.00002569 | $0.00002491 | $0.00002569 | $0.00002491 | - | - |
| Oct-19 2025 | $0.00002491 | $0.00002451 | $0.00002649 | $0.00002649 | $677 | - |
| Oct-18 2025 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
| Oct-17 2025 | $0.00002649 | $0.0000264 | $0.00002649 | $0.0000264 | - | - |
| Oct-16 2025 | $0.0000264 | $0.00002625 | $0.00002701 | $0.00002625 | - | - |
| Oct-15 2025 | $0.00002625 | $0.00002625 | $0.00002798 | $0.00002798 | $157 | - |
| Oct-14 2025 | $0.00002798 | $0.00002798 | $0.00002997 | $0.00002997 | - | - |
| Oct-13 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Oct-12 2025 | $0.00002997 | $0.00002386 | $0.00002997 | $0.00002404 | - | - |
| Oct-11 2025 | $0.00002404 | $0.00002353 | $0.00002404 | $0.00002353 | - | - |