시가총액 $3.99T
2.36%
볼륨 24시간 $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
코인
32.445
+21
거래소
885
마지막 업데이트
3 의사록 전에
Baby Gork (BABYGORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001544 | $0.00001521 | $0.00001548 | $0.00001548 | $0 | - |
| Jul-14 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Jul-13 2025 | $0.00001548 | $0.00001533 | $0.00001548 | $0.00001533 | - | - |
| Jul-12 2025 | $0.00001533 | $0.00001492 | $0.00001548 | $0.00001492 | - | - |
| Jul-11 2025 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Jul-10 2025 | $0.00001492 | $0.00001481 | $0.00001496 | $0.00001481 | - | - |
| Jul-09 2025 | $0.00001481 | $0.00001475 | $0.00001483 | $0.00001475 | - | - |
| Jul-08 2025 | $0.00001474 | $0.0000147 | $0.00001478 | $0.00001478 | - | - |
| Jul-07 2025 | $0.00001478 | $0.00001478 | $0.00001487 | $0.00001487 | - | - |
| Jul-06 2025 | $0.00001487 | $0.00001471 | $0.00001488 | $0.00001474 | - | - |
| Jul-05 2025 | $0.00001471 | $0.00001469 | $0.00001471 | $0.00001469 | - | - |
| Jul-04 2025 | $0.00001469 | $0.00001465 | $0.00001506 | $0.00001505 | $78 | - |
| Jul-03 2025 | $0.00001505 | $0.00001497 | $0.00001508 | $0.00001508 | - | - |
| Jul-02 2025 | $0.00001508 | $0.00001466 | $0.00001508 | $0.00001466 | - | - |
| Jul-01 2025 | $0.00001468 | $0.00001468 | $0.00001493 | $0.00001493 | - | - |