시가총액 $4.12T
-0.66%
볼륨 24시간 $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
코인
32.838
+12
거래소
885
마지막 업데이트
3 의사록 전에
Baby Gork (BABYGORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001933 | $0.00001901 | $0.00001933 | $0.00001901 | - | - |
| Aug-20 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Aug-19 2025 | $0.00001901 | $0.00001901 | $0.00001907 | $0.00001907 | - | - |
| Aug-18 2025 | $0.00001907 | $0.00001907 | $0.00001934 | $0.00001934 | - | - |
| Aug-17 2025 | $0.00001934 | $0.00001927 | $0.00001934 | $0.00001927 | - | - |
| Aug-16 2025 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Aug-15 2025 | $0.00001927 | $0.00001927 | $0.00001955 | $0.00001955 | - | - |
| Aug-14 2025 | $0.00001955 | $0.00001932 | $0.00001955 | $0.00001932 | - | - |
| Aug-13 2025 | $0.00001932 | $0.00001862 | $0.00001932 | $0.00001862 | $26 | - |
| Aug-12 2025 | $0.00001862 | $0.00001819 | $0.00001862 | $0.00001828 | - | - |
| Aug-11 2025 | $0.00001828 | $0.00001753 | $0.00001828 | $0.00001753 | - | - |
| Aug-10 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Aug-09 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Aug-08 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Aug-07 2025 | $0.00001753 | $0.00001753 | $0.00001762 | $0.00001762 | - | - |