시가총액 $3.09T
-1.74%
볼륨 24시간 $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
2 의사록 전에
Baby Goat (BABYGOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.000000000008000475728326 | $0.000000000007999885034131 | $0.000000000008004699621175 | $0.000000000008002270631263 | $11 | - |
| May-03 2025 | $0.00000000000800263829877 | $0.000000000007001604559235 | $0.000000000009004040998141 | $0.000000000008002469202327 | $114 | - |
| May-02 2025 | $0.000000000008002678731632 | $0.000000000008000758269285 | $0.000000000008003225542563 | $0.000000000008000897496878 | $32 | - |
| May-01 2025 | $0.000000000008001284132842 | $0.000000000007999265787318 | $0.000000000008005212584394 | $0.000000000008001612859077 | $10 | - |
| Apr-30 2025 | $0.000000000008001244109183 | $0.000000000008000061563971 | $0.00000000000800465269138 | $0.00000000000800202945554 | $10 | - |
| Apr-29 2025 | $0.000000000008004098220622 | $0.000000000008001445082035 | $0.000000000008004486768873 | $0.000000000008002153488695 | $10 | - |
| Apr-28 2025 | $0.000000000008001764923692 | $0.000000000007999983399169 | $0.000000000008006168580156 | $0.000000000008002357712681 | $10 | - |
| Apr-27 2025 | $0.000000000008002810088739 | $0.000000000008001683006767 | $0.000000000008004368024392 | $0.000000000008002863832692 | $12 | - |
| Apr-26 2025 | $0.000000000008003756177801 | $0.000000000008002322491244 | $0.000000000008004805156631 | $0.000000000008004805156631 | $12 | - |
| Apr-25 2025 | $0.000000000008005020124398 | $0.000000000008002196154985 | $0.000000000008006681211365 | $0.000000000008002803490826 | $26 | - |
| Apr-24 2025 | $0.00000000000800279848726 | $0.000000000008000281031956 | $0.000000000008003791697208 | $0.000000000008001268818135 | $42 | - |
| Apr-23 2025 | $0.00000000000800260875307 | $0.000000000007998949856052 | $0.000000000008003240676882 | $0.000000000008003240676882 | $24 | - |
| Apr-22 2025 | $0.000000000008000476261665 | $0.000000000007998487963595 | $0.000000000008005856002634 | $0.000000000007999695364304 | $24 | - |
| Apr-21 2025 | $0.000000000007999823512466 | $0.000000000007997637562694 | $0.000000000008002135231462 | $0.000000000007999877447738 | $24 | - |
| Apr-20 2025 | $0.000000000008000631611288 | $0.000000000007995435962475 | $0.000000000008000631611288 | $0.000000000007998568247848 | $24 | - |