시가총액 $3.30T
-0.4%
볼륨 24시간 $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
Baby Goat (BABYGOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | - | - |
| May-17 2025 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | - | - |
| May-16 2025 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | - | - |
| May-15 2025 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | - | - |
| May-14 2025 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | - | - |
| May-13 2025 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | $0.000000000007000257780946 | - | - |
| May-12 2025 | $0.000000000007000257780946 | $0.000000000006998982120973 | $0.000000000007001474373466 | $0.000000000007001474373466 | - | - |
| May-11 2025 | $0.0000000000070023490296 | $0.000000000006999117548061 | $0.0000000000070023490296 | $0.000000000007001071660664 | $10 | - |
| May-10 2025 | $0.000000000007000892237125 | $0.000000000006999120652134 | $0.000000000007000946986214 | $0.000000000006999574602205 | $10 | - |
| May-09 2025 | $0.000000000007000403259368 | $0.000000000006997752791987 | $0.000000000007001910756853 | $0.000000000006999640585873 | $21 | - |
| May-08 2025 | $0.000000000007000988323316 | $0.000000000006997991919365 | $0.000000000007002697291955 | $0.000000000007001771257467 | $23 | - |
| May-07 2025 | $0.000000000007001913966838 | $0.000000000006999402139195 | $0.000000000007001913966838 | $0.000000000007001429366 | $23 | - |
| May-06 2025 | $0.000000000007000479561795 | $0.000000000006998164736994 | $0.000000000007001469864385 | $0.000000000006999675285724 | $23 | - |
| May-05 2025 | $0.000000000007001008116848 | $0.000000000006999453542319 | $0.000000000008002695636893 | $0.000000000008001841695857 | $57 | - |
| May-04 2025 | $0.000000000008000475728326 | $0.000000000007999885034131 | $0.000000000008004699621175 | $0.000000000008002270631263 | $11 | - |