시가총액 $3.97T
1.85%
볼륨 24시간 $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
코인
32.440
+19
거래소
885
마지막 업데이트
2 의사록 전에
Baby GameStop (BABYGME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.000000000000014479617203 | $0.000000000000014479617203 | $0.000000000000014479617203 | $0.000000000000014479617203 | - | - |
| Jun-30 2025 | $0.000000000000014479617203 | $0.000000000000014479617203 | $0.000000000000014479617203 | $0.000000000000014479617203 | - | - |
| Jun-29 2025 | $0.000000000000014479617203 | $0.000000000000014479617203 | $0.000000000000014479617203 | $0.000000000000014479617203 | - | - |
| Jun-28 2025 | $0.000000000000014479617203 | $0.000000000000014479617203 | $0.000000000000014479617203 | $0.000000000000014479617203 | - | - |
| Jun-27 2025 | $0.000000000000014479617203 | $0.000000000000014479617203 | $0.000000000000014479617203 | $0.000000000000014479617203 | - | - |
| Jun-26 2025 | $0.000000000000014479617203 | $0.000000000000014479617203 | $0.000000000000014479617203 | $0.000000000000014479617203 | - | - |
| Jun-25 2025 | $0.000000000000014479617203 | $0.000000000000014451707004 | $0.000000000000014479617203 | $0.000000000000014451707004 | - | - |
| Jun-24 2025 | $0.000000000000014451707004 | $0.000000000000013948722382 | $0.000000000000014451707004 | $0.000000000000013948722382 | - | - |
| Jun-23 2025 | $0.000000000000013948722382 | $0.000000000000013948722382 | $0.000000000000014442038601 | $0.000000000000014442038601 | - | - |
| Jun-22 2025 | $0.000000000000014442038601 | $0.000000000000014442038601 | $0.000000000000014442038601 | $0.000000000000014442038601 | - | - |
| Jun-21 2025 | $0.000000000000014442038601 | $0.000000000000014442038601 | $0.000000000000014442038601 | $0.000000000000014442038601 | - | - |
| Jun-20 2025 | $0.000000000000014442038601 | $0.000000000000014101245891 | $0.000000000000014442038601 | $0.000000000000014101245891 | - | - |
| Jun-19 2025 | $0.000000000000014101245891 | $0.000000000000014101245891 | $0.000000000000014264168497 | $0.000000000000014264168497 | - | - |
| Jun-18 2025 | $0.000000000000014264168497 | $0.000000000000014264168497 | $0.000000000000014264168497 | $0.000000000000014264168497 | - | - |
| Jun-17 2025 | $0.000000000000014264168497 | $0.000000000000014264168497 | $0.000000000000014587106594 | $0.000000000000014444349076 | - | - |