시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Baby GameStop (BABYGME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000000000055491333209 | $0.000000000000055491333209 | $0.000000000000055491333209 | $0.000000000000055491333209 | - | - |
| Oct-04 2024 | $0.000000000000055491333209 | $0.000000000000055491333209 | $0.000000000000055491333209 | $0.000000000000055491333209 | - | - |
| Oct-03 2024 | $0.000000000000055491333209 | $0.000000000000055491333209 | $0.000000000000056626630194 | $0.000000000000056626630194 | $10 | - |
| Oct-02 2024 | $0.000000000000056626630194 | $0.000000000000056626630194 | $0.000000000000056626630194 | $0.000000000000056626630194 | - | - |
| Oct-01 2024 | $0.000000000000056626630194 | $0.000000000000056626630194 | $0.000000000000060187587999 | $0.000000000000060187587999 | $119 | - |
| Sep-30 2024 | $0.000000000000060187587999 | $0.000000000000059796329045 | $0.000000000000062212435886 | $0.000000000000062212435886 | $28 | - |
| Sep-29 2024 | $0.000000000000062212435886 | $0.000000000000062212435886 | $0.000000000000063378898898 | $0.000000000000063378898898 | $152 | - |
| Sep-28 2024 | $0.000000000000063378898898 | $0.000000000000062209852406 | $0.000000000000063378898898 | $0.000000000000062209852406 | $4 | - |
| Sep-27 2024 | $0.000000000000062209852406 | $0.000000000000062209852406 | $0.000000000000062209852406 | $0.000000000000062209852406 | - | - |
| Sep-26 2024 | $0.000000000000062209852406 | $0.000000000000062209852406 | $0.000000000000062209852406 | $0.000000000000062209852406 | - | - |
| Sep-25 2024 | $0.000000000000062209852406 | $0.000000000000062209852406 | $0.000000000000063789085949 | $0.000000000000063789085949 | $4 | - |
| Sep-24 2024 | $0.000000000000063789085949 | $0.000000000000062866846334 | $0.000000000000064283943094 | $0.000000000000062866846334 | $166 | - |
| Sep-23 2024 | $0.000000000000062866846334 | $0.000000000000062866846334 | $0.000000000000062866846334 | $0.000000000000062866846334 | - | - |
| Sep-22 2024 | $0.000000000000062866846334 | $0.000000000000062750343295 | $0.000000000000062866846334 | $0.000000000000062750343295 | $6 | - |
| Sep-21 2024 | $0.000000000000062750343295 | $0.000000000000060741305074 | $0.000000000000062750343295 | $0.000000000000060741305074 | $6 | - |