시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-17 2022 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
Oct-16 2022 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
Oct-15 2022 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
Oct-14 2022 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
Oct-13 2022 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
Oct-12 2022 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
Oct-11 2022 | $0.00006775 | $0.0000677 | $0.00006775 | $0.0000677 | - | - |
Oct-10 2022 | $0.0000677 | $0.00006757 | $0.00006948 | $0.00006925 | - | - |
Oct-09 2022 | $0.00006925 | $0.00006891 | $0.00009758 | $0.00009648 | $3,679 | - |
Oct-08 2022 | $0.00009652 | $0.00008953 | $0.00016169 | $0.00016159 | $11,196 | - |
Oct-07 2022 | $0.00016092 | $0.00014035 | $0.00017805 | $0.00017702 | $5,002 | - |
Oct-06 2022 | $0.00017702 | $0.00014911 | $0.00026712 | $0.00026435 | $17,822 | - |
Oct-05 2022 | $0.00026481 | $0.00022747 | $0.00026512 | $0.00025684 | $8,686 | - |
Oct-04 2022 | $0.00025691 | $0.00025672 | $0.00039872 | $0.0003963 | $27,256 | - |
Oct-03 2022 | $0.00039635 | $0.00028073 | $0.00062301 | $0.0006199 | $62,367 | - |