시가총액 $3.15T
1.63%
볼륨 24시간 $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
코인
31.769
+13
거래소
885
마지막 업데이트
3 의사록 전에
Baby Doge 2.0 (BABYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.000000000042410892779064 | $0.000000000042410892779064 | $0.000000000042410892779064 | $0.000000000042410892779064 | - | - |
| Apr-23 2025 | $0.000000000042410892779064 | $0.000000000042410892779064 | $0.000000000042410892779064 | $0.000000000042410892779064 | - | - |
| Apr-22 2025 | $0.000000000042410892779064 | $0.000000000042410892779064 | $0.000000000042410892779064 | $0.000000000042410892779064 | - | - |
| Apr-21 2025 | $0.000000000042410892779064 | $0.000000000042410892779064 | $0.000000000042410892779064 | $0.000000000042410892779064 | - | - |
| Apr-20 2025 | $0.000000000042410892779064 | $0.000000000042410892779064 | $0.000000000042410892779064 | $0.000000000042410892779064 | - | - |
| Apr-19 2025 | $0.000000000042410892779064 | $0.000000000042410892779064 | $0.000000000042410892779064 | $0.000000000042410892779064 | - | - |
| Apr-18 2025 | $0.000000000042410892779064 | $0.000000000042173068083972 | $0.000000000042410892779064 | $0.000000000042173068083972 | - | - |
| Apr-17 2025 | $0.000000000042173068083972 | $0.000000000042173068083972 | $0.000000000042611446039386 | $0.000000000042611446039386 | - | - |
| Apr-16 2025 | $0.000000000042611446039386 | $0.000000000042611446039386 | $0.000000000042611446039386 | $0.000000000042611446039386 | - | - |
| Apr-15 2025 | $0.000000000042611446039386 | $0.000000000042611446039386 | $0.00000000004379627078895 | $0.00000000004379627078895 | - | - |
| Apr-14 2025 | $0.00000000004379627078895 | $0.00000000004379627078895 | $0.00000000004379627078895 | $0.00000000004379627078895 | - | - |
| Apr-13 2025 | $0.00000000004379627078895 | $0.00000000004379627078895 | $0.00000000004379627078895 | $0.00000000004379627078895 | - | - |
| Apr-12 2025 | $0.00000000004379627078895 | $0.00000000004379627078895 | $0.00000000004379627078895 | $0.00000000004379627078895 | - | - |
| Apr-11 2025 | $0.00000000004379627078895 | $0.00000000004379627078895 | $0.000000000044284980835387 | $0.000000000044284980835387 | - | - |
| Apr-10 2025 | $0.000000000044284980835387 | $0.000000000044284980835387 | $0.000000000044284980835387 | $0.000000000044284980835387 | - | - |