시가총액 $3.18T
-0.98%
볼륨 24시간 $171.56B
-5.41%
BTC % 54.94%
-0.36%
ETH % 11.29%
0.88%
코인
33.888
거래소
885
마지막 업데이트
30 초 전에
Baby Doge 2.0 (BABYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000000052970100936317 | $0.000000000052970100936317 | $0.000000000052970100936317 | $0.000000000052970100936317 | - | - |
| Jun-18 2025 | $0.000000000052970100936317 | $0.000000000052970100936317 | $0.000000000052970100936317 | $0.000000000052970100936317 | - | - |
| Jun-17 2025 | $0.000000000052970100936317 | $0.000000000052970100936317 | $0.000000000052970100936317 | $0.000000000052970100936317 | - | - |
| Jun-16 2025 | $0.000000000052970100936317 | $0.000000000052970100936317 | $0.000000000052970100936317 | $0.000000000052970100936317 | - | - |
| Jun-15 2025 | $0.000000000052970100936317 | $0.000000000052970100936317 | $0.000000000052970100936317 | $0.000000000052970100936317 | - | - |
| Jun-14 2025 | $0.000000000052970100936317 | $0.000000000052970100936317 | $0.000000000052970100936317 | $0.000000000052970100936317 | - | - |
| Jun-13 2025 | $0.000000000052970100936317 | $0.000000000052455030333652 | $0.000000000052970100936317 | $0.000000000052455030333652 | - | - |
| Jun-12 2025 | $0.000000000052455030333652 | $0.000000000009825765221367 | $0.000000000052455030333652 | $0.000000000009825765221367 | - | - |
| Jun-11 2025 | $0.000000000009825765221367 | $0.000000000004262287082923 | $0.000000000009825765221367 | $0.000000000004262287082923 | - | - |
| Jun-10 2025 | $0.000000000004262287082923 | $0.000000000004262287082923 | $0.000000000004262287082923 | $0.000000000004262287082923 | - | - |
| Jun-09 2025 | $0.000000000004262287082923 | $0.000000000004262287082923 | $0.000000000004262287082923 | $0.000000000004262287082923 | - | - |
| Jun-08 2025 | $0.000000000004262287082923 | $0.000000000004200379786298 | $0.000000000004262287082923 | $0.000000000004200379786298 | - | - |
| Jun-07 2025 | $0.000000000004200379786298 | $0.000000000004200379786298 | $0.000000000004200379786298 | $0.000000000004200379786298 | - | - |
| Jun-06 2025 | $0.000000000004200379786298 | $0.000000000004200379786298 | $0.000000000004296608359135 | $0.000000000004296608359135 | - | - |
| Jun-05 2025 | $0.000000000004296608359135 | $0.000000000004296608359135 | $0.000000000004296608359135 | $0.000000000004296608359135 | - | - |