시가총액 $4.10T
2.01%
볼륨 24시간 $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Baby Clifford Inu (BBCLIFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Feb-11 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Feb-10 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Feb-09 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Feb-08 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Feb-07 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Feb-06 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Feb-05 2022 | $0.0000000326 | $0.0000000313 | $0.000000034 | $0.0000000315 | - | - |
| Feb-04 2022 | $0.0000000315 | $0.0000000293 | $0.0000000315 | $0.0000000293 | $155 | - |
| Feb-03 2022 | $0.0000000293 | $0.0000000291 | $0.0000000304 | $0.0000000304 | - | - |
| Feb-02 2022 | $0.0000000304 | $0.0000000298 | $0.0000000312 | $0.0000000312 | - | - |
| Feb-01 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jan-31 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jan-30 2022 | $0.0000000312 | $0.0000000312 | $0.0000000322 | $0.0000000322 | - | - |
| Jan-29 2022 | $0.0000000322 | $0.0000000314 | $0.0000000322 | $0.0000000314 | - | - |