시가총액 $3.48T
-0.03%
볼륨 24시간 $221.06B
BTC % 54.83%
-0.21%
ETH % 11.09%
1.17%
코인
33.670
+1
거래소
885
마지막 업데이트
26 초 전에
Baby Boss (BABYBOSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000000040877094179 | $0.000000000000039442859839 | $0.000000000000041091361731 | $0.000000000000039442859839 | $134 | - |
| Nov-14 2025 | $0.000000000000039442859839 | $0.000000000000038625910029 | $0.00000000000003963371801 | $0.000000000000039390263677 | - | - |
| Nov-13 2025 | $0.000000000000039390263677 | $0.000000000000039390263677 | $0.000000000000040635074973 | $0.000000000000040116068686 | - | - |
| Nov-12 2025 | $0.000000000000040910917921 | $0.000000000000040516396832 | $0.00000000000004111528677 | $0.000000000000040516396832 | - | - |
| Nov-11 2025 | $0.000000000000040516396832 | $0.000000000000040516396832 | $0.00000000000004225851175 | $0.000000000000041833072543 | - | - |
| Nov-10 2025 | $0.000000000000041833072543 | $0.000000000000041556949708 | $0.000000000000042909652537 | $0.000000000000042909652537 | - | - |
| Nov-09 2025 | $0.000000000000043514224949 | $0.000000000000042758427934 | $0.000000000000043514224949 | $0.000000000000043160277895 | - | - |
| Nov-08 2025 | $0.000000000000043160277895 | $0.000000000000042525252847 | $0.000000000000043211813552 | $0.000000000000042842554228 | - | - |
| Nov-07 2025 | $0.000000000000042277197135 | $0.000000000000040683821767 | $0.000000000000042277197135 | $0.000000000000041025596486 | - | - |
| Nov-06 2025 | $0.000000000000041025596486 | $0.000000000000041025596486 | $0.00000000000004181645724 | $0.00000000000004170359245 | - | - |
| Nov-05 2025 | $0.000000000000040686097693 | $0.000000000000039340170776 | $0.000000000000041045978293 | $0.000000000000039340170776 | - | - |
| Nov-04 2025 | $0.000000000000039340170776 | $0.000000000000039340170776 | $0.00000000000004341241688 | $0.00000000000004341241688 | - | - |
| Nov-03 2025 | $0.00000000000004341241688 | $0.00000000000004341241688 | $0.000000000000048104110057 | $0.000000000000048104110057 | - | - |
| Nov-02 2025 | $0.000000000000048104110057 | $0.000000000000047754919638 | $0.000000000000049524932502 | $0.000000000000049524932502 | - | - |
| Nov-01 2025 | $0.000000000000049524932502 | $0.00000000000004419745834 | $0.000000000000049524932502 | $0.000000000000044566976508 | $911 | - |