시가총액 $4.00T
2.79%
볼륨 24시간 $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
코인
32.446
+22
거래소
885
마지막 업데이트
3 의사록 전에
BABY BEERCOIN (BBEER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
| Jun-29 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
| Jun-28 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
| Jun-27 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
| Jun-26 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
| Jun-25 2025 | $0.0000070722 | $0.0000070722 | $0.0000070722 | $0.0000070722 | - | - |
| Jun-24 2025 | $0.0000070722 | $0.0000070722 | $0.000007167 | $0.000007167 | - | - |
| Jun-23 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
| Jun-22 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
| Jun-21 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
| Jun-20 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
| Jun-19 2025 | $0.000007167 | $0.000007167 | $0.000007167 | $0.000007167 | - | - |
| Jun-18 2025 | $0.000007167 | $0.000007167 | $0.0000073541 | $0.0000073541 | - | - |
| Jun-17 2025 | $0.0000073541 | $0.0000073541 | $0.0000077204 | $0.0000077204 | - | - |
| Jun-16 2025 | $0.0000077204 | $0.000007432 | $0.0000077204 | $0.000007432 | - | - |