시가총액 $4.53T 0.7%
볼륨 24시간 $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
BABY BEERCOIN BBEER

BABY BEERCOIN (BBEER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-30 2025 $0.0000070722 $0.0000070722 $0.0000070722 $0.0000070722 - -
Jun-29 2025 $0.0000070722 $0.0000070722 $0.0000070722 $0.0000070722 - -
Jun-28 2025 $0.0000070722 $0.0000070722 $0.0000070722 $0.0000070722 - -
Jun-27 2025 $0.0000070722 $0.0000070722 $0.0000070722 $0.0000070722 - -
Jun-26 2025 $0.0000070722 $0.0000070722 $0.0000070722 $0.0000070722 - -
Jun-25 2025 $0.0000070722 $0.0000070722 $0.0000070722 $0.0000070722 - -
Jun-24 2025 $0.0000070722 $0.0000070722 $0.000007167 $0.000007167 - -
Jun-23 2025 $0.000007167 $0.000007167 $0.000007167 $0.000007167 - -
Jun-22 2025 $0.000007167 $0.000007167 $0.000007167 $0.000007167 - -
Jun-21 2025 $0.000007167 $0.000007167 $0.000007167 $0.000007167 - -
Jun-20 2025 $0.000007167 $0.000007167 $0.000007167 $0.000007167 - -
Jun-19 2025 $0.000007167 $0.000007167 $0.000007167 $0.000007167 - -
Jun-18 2025 $0.000007167 $0.000007167 $0.0000073541 $0.0000073541 - -
Jun-17 2025 $0.0000073541 $0.0000073541 $0.0000077204 $0.0000077204 - -
Jun-16 2025 $0.0000077204 $0.000007432 $0.0000077204 $0.000007432 - -

BABY BEERCOIN (BBEER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 377일 동안 분석, 23-09-2024일부터.