시가총액 $2.22T
-5.1%
볼륨 24시간 $187.34B
27.93%
BTC % 52.33%
-0.97%
ETH % 13.51%
-0.29%
코인
28.621
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-14 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
May-13 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
May-12 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
May-11 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
May-10 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
May-09 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
May-08 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
May-07 2023 | $0.0000002685 | $0.0000002685 | $0.0000002855 | $0.0000002825 | $3 | - |
May-06 2023 | $0.0000002825 | $0.0000002633 | $0.000000296 | $0.0000002633 | $14 | - |
May-05 2023 | $0.0000002636 | $0.0000002555 | $0.0000002843 | $0.0000002754 | $17 | - |
May-04 2023 | $0.0000002754 | $0.000000275 | $0.0000002995 | $0.0000002981 | $12 | - |
May-03 2023 | $0.0000002994 | $0.0000002777 | $0.0000003053 | $0.0000002823 | $8 | - |
May-02 2023 | $0.0000002823 | $0.0000002713 | $0.0000002837 | $0.0000002767 | $5 | - |
May-01 2023 | $0.0000002768 | $0.0000002745 | $0.0000003028 | $0.0000003018 | $5 | - |
Apr-30 2023 | $0.0000003019 | $0.0000003019 | $0.00000033 | $0.0000003274 | $17 | - |