시가총액 $2.65T
7.58%
볼륨 24시간 $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
코인
29.421
+18
거래소
885
마지막 업데이트
57 초 전에
Baby Bangkaew (BANGZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
| May-13 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
| May-12 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
| May-11 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
| May-10 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
| May-09 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
| May-08 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
| May-07 2023 | $0.0000002685 | $0.0000002685 | $0.0000002855 | $0.0000002825 | $3 | - |
| May-06 2023 | $0.0000002825 | $0.0000002633 | $0.000000296 | $0.0000002633 | $14 | - |
| May-05 2023 | $0.0000002636 | $0.0000002555 | $0.0000002843 | $0.0000002754 | $17 | - |
| May-04 2023 | $0.0000002754 | $0.000000275 | $0.0000002995 | $0.0000002981 | $12 | - |
| May-03 2023 | $0.0000002994 | $0.0000002777 | $0.0000003053 | $0.0000002823 | $8 | - |
| May-02 2023 | $0.0000002823 | $0.0000002713 | $0.0000002837 | $0.0000002767 | $5 | - |
| May-01 2023 | $0.0000002768 | $0.0000002745 | $0.0000003028 | $0.0000003018 | $5 | - |
| Apr-30 2023 | $0.0000003019 | $0.0000003019 | $0.00000033 | $0.0000003274 | $17 | - |