시가총액 $2.29T
-0.25%
볼륨 24시간 $81.98B
BTC % 53.38%
0.26%
ETH % 12.6%
-1.19%
코인
29.003
+2
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-03 2022 | $0.0000000143 | $0.0000000142 | $0.0000000144 | $0.0000000144 | $48 | - |
May-02 2022 | $0.0000000144 | $0.000000014 | $0.0000000145 | $0.0000000143 | $48 | - |
Apr-18 2022 | $0.0000000153 | $0.0000000152 | $0.0000000154 | $0.0000000153 | $81 | - |
Apr-17 2022 | $0.0000000153 | $0.0000000153 | $0.0000000157 | $0.0000000157 | $82 | - |
Apr-12 2022 | $0.0000000158 | $0.0000000155 | $0.0000000158 | $0.0000000156 | $426 | - |
Apr-11 2022 | $0.0000000156 | $0.0000000155 | $0.0000000163 | $0.0000000163 | $421 | - |
Mar-23 2022 | $0.0000000176 | $0.0000000174 | $0.000000018 | $0.0000000176 | - | - |
Mar-22 2022 | $0.0000000176 | $0.0000000176 | $0.0000000178 | $0.0000000178 | - | - |
Mar-12 2022 | $0.0000000153 | $0.0000000152 | $0.0000000154 | $0.0000000152 | $3 | - |
Mar-03 2022 | $0.0000000173 | $0.0000000171 | $0.0000000176 | $0.0000000175 | $38 | - |
Mar-02 2022 | $0.0000000175 | $0.0000000174 | $0.0000000178 | $0.0000000176 | $38 | - |
Dec-30 2021 | $0.0000000219 | $0.0000000216 | $0.0000000219 | $0.0000000218 | $201 | - |
Dec-29 2021 | $0.0000000218 | $0.0000000218 | $0.000000024 | $0.0000000238 | $198 | - |
Dec-28 2021 | $0.0000000238 | $0.0000000236 | $0.0000000248 | $0.0000000248 | $68 | - |
Dec-25 2021 | $0.000000025 | $0.0000000249 | $0.0000000252 | $0.000000025 | $896 | - |