시가총액 $2.57T -0.82%
볼륨 24시간 $149.26B 18.23%
BTC % 51.82% 0.09%
ETH % 15.09% -0.13%
코인 28.271 +10
거래소 885
마지막 업데이트 1 분 전에
Baby Alucard ALUCARD

Baby Alucard (ALUCARD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-03 2022 $0.0000000143 $0.0000000142 $0.0000000144 $0.0000000144 $48 -
May-02 2022 $0.0000000144 $0.000000014 $0.0000000145 $0.0000000143 $48 -
Apr-18 2022 $0.0000000153 $0.0000000152 $0.0000000154 $0.0000000153 $81 -
Apr-17 2022 $0.0000000153 $0.0000000153 $0.0000000157 $0.0000000157 $82 -
Apr-12 2022 $0.0000000158 $0.0000000155 $0.0000000158 $0.0000000156 $426 -
Apr-11 2022 $0.0000000156 $0.0000000155 $0.0000000163 $0.0000000163 $421 -
Mar-23 2022 $0.0000000176 $0.0000000174 $0.000000018 $0.0000000176 - -
Mar-22 2022 $0.0000000176 $0.0000000176 $0.0000000178 $0.0000000178 - -
Mar-12 2022 $0.0000000153 $0.0000000152 $0.0000000154 $0.0000000152 $3 -
Mar-03 2022 $0.0000000173 $0.0000000171 $0.0000000176 $0.0000000175 $38 -
Mar-02 2022 $0.0000000175 $0.0000000174 $0.0000000178 $0.0000000176 $38 -
Dec-30 2021 $0.0000000219 $0.0000000216 $0.0000000219 $0.0000000218 $201 -
Dec-29 2021 $0.0000000218 $0.0000000218 $0.000000024 $0.0000000238 $198 -
Dec-28 2021 $0.0000000238 $0.0000000236 $0.0000000248 $0.0000000248 $68 -
Dec-25 2021 $0.000000025 $0.0000000249 $0.0000000252 $0.000000025 $896 -

Baby Alucard (ALUCARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 53일 동안 분석, 05-06-2024일부터.