시가총액 $3.30T
-0.65%
볼륨 24시간 $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
1 분 전에
Baby Aardvark (AARDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.0000064166 | $0.0000064166 | $0.0000064166 | $0.0000064166 | $59 | - |
| Feb-03 2025 | $0.0000064166 | $0.0000064166 | $0.0000064166 | $0.0000064166 | $59 | - |
| Feb-02 2025 | $0.0000077155 | $0.0000077155 | $0.0000077155 | $0.0000077155 | $1 | - |
| Feb-01 2025 | $0.0000077155 | $0.0000077155 | $0.000007991 | $0.000007991 | $1 | - |
| Jan-31 2025 | $0.000007991 | $0.000007991 | $0.0000081279 | $0.0000081279 | $4 | - |
| Jan-30 2025 | $0.0000081279 | $0.0000079043 | $0.0000081279 | $0.0000079043 | $1 | - |
| Jan-29 2025 | $0.0000079043 | $0.0000079043 | $0.0000080754 | $0.0000080754 | $80 | - |
| Jan-28 2025 | $0.0000080754 | $0.0000080754 | $0.0000080754 | $0.0000080754 | $0 | - |
| Jan-27 2025 | $0.0000089268 | $0.0000089268 | $0.0000089268 | $0.0000089268 | $16 | - |
| Jan-26 2025 | $0.0000089268 | $0.0000087137 | $0.0000090114 | $0.0000087137 | $16 | - |
| Jan-25 2025 | $0.0000087137 | $0.0000087137 | $0.0000087137 | $0.0000087137 | $3 | - |
| Jan-24 2025 | $0.0000086989 | $0.0000086989 | $0.0000086989 | $0.0000086989 | $3 | - |
| Jan-23 2025 | $0.0000086989 | $0.0000086989 | $0.0000089905 | $0.0000089905 | $3 | - |
| Jan-21 2025 | $0.0000090258 | $0.0000090258 | $0.0000090258 | $0.0000090258 | $0 | - |
| Jan-20 2025 | $0.0000090258 | $0.000008458 | $0.0000093914 | $0.0000093914 | $16 | - |