시가총액 $4.09T -1.79%
볼륨 24시간 $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
코인 32.838 +13
거래소 885
마지막 업데이트 3 의사록 전에
Baba BABA

Baba (BABA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-17 2025 $0.0000081588 $0.0000081588 $0.0000081588 $0.0000081588 $41 -
Feb-16 2025 $0.0000081588 $0.0000081588 $0.0000081945 $0.0000081945 $41 -
Feb-14 2025 $0.0000083071 $0.0000083071 $0.0000083071 $0.0000083071 $4 -
Feb-13 2025 $0.0000083071 $0.0000083071 $0.0000084202 $0.0000084202 $4 -
Feb-12 2025 $0.0000084202 $0.0000084202 $0.0000085082 $0.0000085082 $9 -
Feb-11 2025 $0.0000085082 $0.0000085082 $0.0000085082 $0.0000085082 $4 -
Feb-09 2025 $0.0000083225 $0.0000083225 $0.0000083225 $0.0000083225 $15 -
Feb-08 2025 $0.0000083225 $0.0000082117 $0.0000083225 $0.0000082117 $15 -
Feb-07 2025 $0.0000082117 $0.0000082117 $0.0000085746 $0.0000085746 $0 -
Feb-06 2025 $0.0000085746 $0.0000085746 $0.0000085746 $0.0000085746 $16 -
Feb-04 2025 $0.0000084492 $0.0000084492 $0.0000084492 $0.0000084492 $36 -
Feb-03 2025 $0.0000084492 $0.0000084492 $0.0000084492 $0.0000084492 $36 -
Feb-02 2025 $0.00000943 $0.00000943 $0.00000943 $0.00000943 $2 -
Feb-01 2025 $0.00000943 $0.00000943 $0.00001005 $0.00001005 $8 -
Jan-31 2025 $0.00001044 $0.00001044 $0.00001044 $0.00001044 $0 -

Baba (BABA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 204일 동안 분석, 30-01-2025일부터.