시가총액 $4.09T
-1.79%
볼륨 24시간 $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
코인
32.838
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-17 2025 | $0.0000081588 | $0.0000081588 | $0.0000081588 | $0.0000081588 | $41 | - |
Feb-16 2025 | $0.0000081588 | $0.0000081588 | $0.0000081945 | $0.0000081945 | $41 | - |
Feb-14 2025 | $0.0000083071 | $0.0000083071 | $0.0000083071 | $0.0000083071 | $4 | - |
Feb-13 2025 | $0.0000083071 | $0.0000083071 | $0.0000084202 | $0.0000084202 | $4 | - |
Feb-12 2025 | $0.0000084202 | $0.0000084202 | $0.0000085082 | $0.0000085082 | $9 | - |
Feb-11 2025 | $0.0000085082 | $0.0000085082 | $0.0000085082 | $0.0000085082 | $4 | - |
Feb-09 2025 | $0.0000083225 | $0.0000083225 | $0.0000083225 | $0.0000083225 | $15 | - |
Feb-08 2025 | $0.0000083225 | $0.0000082117 | $0.0000083225 | $0.0000082117 | $15 | - |
Feb-07 2025 | $0.0000082117 | $0.0000082117 | $0.0000085746 | $0.0000085746 | $0 | - |
Feb-06 2025 | $0.0000085746 | $0.0000085746 | $0.0000085746 | $0.0000085746 | $16 | - |
Feb-04 2025 | $0.0000084492 | $0.0000084492 | $0.0000084492 | $0.0000084492 | $36 | - |
Feb-03 2025 | $0.0000084492 | $0.0000084492 | $0.0000084492 | $0.0000084492 | $36 | - |
Feb-02 2025 | $0.00000943 | $0.00000943 | $0.00000943 | $0.00000943 | $2 | - |
Feb-01 2025 | $0.00000943 | $0.00000943 | $0.00001005 | $0.00001005 | $8 | - |
Jan-31 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | $0 | - |