시가총액 $3.06T
-1%
볼륨 24시간 $334.09B
7.69%
BTC % 54.96%
0.74%
ETH % 10.69%
-2.61%
코인
34.178
+28
거래소
885
마지막 업데이트
1 분 전에
B3Coin (KB3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,268 |
| Nov-30 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,232 |
| Nov-29 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,198 |
| Nov-28 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,184 |
| Nov-27 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,166 |
| Nov-26 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,147 |
| Nov-25 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,098 |
| Nov-24 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,060 |
| Nov-23 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,031 |
| Nov-22 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $400,015 |
| Nov-21 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $399,983 |
| Nov-20 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $399,962 |
| Nov-19 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $399,947 |
| Nov-18 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $399,889 |
| Nov-17 2019 | $0.00052793 | $0.00052793 | $0.00052793 | $0.00052793 | - | $399,870 |