시가총액 $2.42T
-3.21%
볼륨 24시간 $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
50 초 전에
B21 Invest (B21) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.0027431 | $0.0027428 | $0.00282168 | $0.00282168 | - | - |
| Aug-24 2022 | $0.00282168 | $0.00282168 | $0.00282168 | $0.00282168 | - | - |
| Aug-23 2022 | $0.00282168 | $0.00282168 | $0.00282168 | $0.00282168 | - | - |
| Aug-22 2022 | $0.00282168 | $0.00282168 | $0.00282168 | $0.00282168 | - | - |
| Aug-21 2022 | $0.00282168 | $0.00282168 | $0.00282168 | $0.00282168 | - | - |
| Aug-20 2022 | $0.00282168 | $0.0027518 | $0.00282177 | $0.0027518 | - | - |
| Aug-19 2022 | $0.00275182 | $0.00272303 | $0.0030469 | $0.0029006 | - | - |
| Aug-18 2022 | $0.00303102 | $0.00299398 | $0.00377948 | $0.00324965 | $2,507 | - |
| Aug-17 2022 | $0.00324996 | $0.00298413 | $0.00373922 | $0.00363503 | $4,059 | - |
| Aug-16 2022 | $0.003635 | $0.00284545 | $0.00373745 | $0.00316662 | $2,752 | - |
| Aug-15 2022 | $0.00313852 | $0.0026427 | $0.00397415 | $0.00370775 | $4,717 | - |
| Aug-14 2022 | $0.00370777 | $0.00300626 | $0.00383251 | $0.00312868 | $3,085 | - |
| Aug-13 2022 | $0.00312841 | $0.00281756 | $0.00383293 | $0.0037086 | $2,423 | - |
| Aug-12 2022 | $0.00370858 | $0.00310126 | $0.00382729 | $0.00351501 | $2,857 | - |
| Aug-11 2022 | $0.00351515 | $0.00349744 | $0.00378264 | $0.00363751 | $2,458 | - |