시가총액 $2.56T
2.77%
볼륨 24시간 $165.86B
13.87%
BTC % 51.63%
1.1%
ETH % 15.27%
-1.31%
코인
28.240
+28
거래소
885
마지막 업데이트
24 초 전에
Azura Link (AZURA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000058578 | $0.0000058578 | $0.0000058578 | $0.0000058578 | - | - |
| Jul-07 2023 | $0.0000058578 | $0.0000057933 | $0.0000058827 | $0.0000058082 | $0 | - |
| Jul-06 2023 | $0.0000058194 | $0.0000003084 | $0.00154298 | $0.00154298 | $1 | - |
| Jul-01 2023 | $0.00007523 | $0.00007523 | $0.00007523 | $0.00007523 | $0 | - |
| Jun-30 2023 | $0.00007526 | $0.0000002265 | $0.00007604 | $0.0000002265 | $0 | - |
| Jun-25 2023 | $0.0000005662 | $0.0000005662 | $0.0000005662 | $0.0000005662 | $0 | - |
| Jun-24 2023 | $0.0000005647 | $0.0000001881 | $0.0000005933 | $0.0000001886 | $0 | - |
| Jun-23 2023 | $0.000000188 | $0.0000001867 | $0.000000188 | $0.0000001867 | $0 | - |
| Jun-18 2023 | $0.0000009267 | $0.0000009219 | $0.00000093 | $0.0000009273 | $0 | - |
| Jun-17 2023 | $0.0000009323 | $0.0000009323 | $0.00010711 | $0.00010711 | $0 | - |
| Jun-16 2023 | $0.00010725 | $0.00010351 | $0.00085295 | $0.00084538 | $0 | - |
| Jun-15 2023 | $0.00085047 | $0.00001078 | $0.00216339 | $0.00214674 | $8 | - |
| Jun-14 2023 | $0.00214605 | $0.0000009224 | $0.00228779 | $0.00003926 | $1 | - |
| Jun-13 2023 | $0.00003927 | $0.0000006873 | $0.00120448 | $0.0000080121 | $1 | - |
| Jun-12 2023 | $0.0000080112 | $0.00000000897788663885 | $0.00014459 | $0.00000000897788663885 | $0 | - |