시가총액 $2.39T
-0.6%
볼륨 24시간 $179.52B
6.29%
BTC % 51.92%
1.15%
ETH % 15.23%
-1.57%
코인
28.359
+19
거래소
885
마지막 업데이트
43 초 전에
AzukiDAO (BEAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.00059123 | $0.00059123 | $0.00059123 | $0.00059123 | - | - |
| Mar-31 2024 | $0.00059123 | $0.00059123 | $0.00059123 | $0.00059123 | - | - |
| Mar-30 2024 | $0.00059123 | $0.00059123 | $0.00059123 | $0.00059123 | - | - |
| Mar-29 2024 | $0.00059123 | $0.00059123 | $0.00059123 | $0.00059123 | - | - |
| Mar-28 2024 | $0.00059123 | $0.00059123 | $0.00059123 | $0.00059123 | - | - |
| Mar-27 2024 | $0.00059123 | $0.00059123 | $0.00059123 | $0.00059123 | - | - |
| Mar-26 2024 | $0.00059123 | $0.00059123 | $0.00059123 | $0.00059123 | - | - |
| Mar-25 2024 | $0.00059123 | $0.0002102 | $0.00070024 | $0.00036012 | - | - |
| Mar-24 2024 | $0.00036006 | $0.00034995 | $0.00049022 | $0.00049019 | $54 | - |
| Mar-23 2024 | $0.00049003 | $0.00024052 | $0.00050008 | $0.00040015 | $385 | - |
| Mar-22 2024 | $0.00021004 | $0.00021 | $0.00099 | $0.00070997 | $511 | - |
| Mar-21 2024 | $0.00089982 | $0.00066012 | $0.00120036 | $0.00070017 | $482 | - |
| Mar-20 2024 | $0.001 | $0.00063659 | $0.00169445 | $0.00080105 | $2,428 | - |
| Mar-19 2024 | $0.00080108 | $0.00052071 | $0.00470204 | $0.00067496 | $3,072 | - |
| Mar-18 2024 | $0.00067496 | $0.00067451 | $0.00067505 | $0.00067476 | $114 | - |