시가총액 $2.19T
-1.86%
볼륨 24시간 $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
Aug-27 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
Aug-26 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
Aug-25 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
Aug-24 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
Aug-23 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
Aug-22 2023 | $0.00004145 | $0.00004145 | $0.00004161 | $0.00004161 | - | - |
Aug-21 2023 | $0.00004163 | $0.00004142 | $0.00004496 | $0.00004496 | $213 | - |
Aug-20 2023 | $0.00004496 | $0.00004496 | $0.00004496 | $0.00004496 | - | - |
Aug-19 2023 | $0.00004496 | $0.00004496 | $0.00004496 | $0.00004496 | - | - |
Aug-18 2023 | $0.00004496 | $0.00004496 | $0.00004496 | $0.00004496 | - | - |
Aug-17 2023 | $0.00004496 | $0.00004495 | $0.00004549 | $0.00004549 | - | - |
Aug-16 2023 | $0.00004553 | $0.00004544 | $0.00004692 | $0.00004692 | $257 | - |
Aug-15 2023 | $0.00004692 | $0.00004692 | $0.00004692 | $0.00004692 | - | - |
Aug-14 2023 | $0.00004692 | $0.00004692 | $0.00004692 | $0.00004692 | - | - |