시가총액 $4.53T
0.94%
볼륨 24시간 $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
코인
33.368
+15
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-06 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
Oct-05 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
Oct-04 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
Oct-03 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
Oct-02 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
Oct-01 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
Sep-30 2025 | $0.942914 | $0.942914 | $1.2527 | $1.2527 | - | - |
Sep-29 2025 | $1.2527 | $1.2527 | $1.2527 | $1.2527 | - | - |
Sep-28 2025 | $1.2527 | $1.2527 | $1.8602 | $1.8602 | - | - |
Sep-27 2025 | $1.8602 | $1.8602 | $1.9386 | $1.9386 | - | - |
Sep-26 2025 | $1.9386 | $1.9386 | $1.9386 | $1.9386 | - | - |
Sep-25 2025 | $1.9386 | $1.9386 | $2.0798 | $2.0798 | - | - |
Sep-24 2025 | $2.0798 | $2.0798 | $2.0798 | $2.0798 | - | - |
Sep-23 2025 | $2.0798 | $1.9347 | $2.0798 | $2.0375 | - | - |
Sep-22 2025 | $2.0375 | $2.0375 | $2.4703 | $2.4703 | - | - |