시가총액 $3.52T
0.38%
볼륨 24시간 $175.84B
26.81%
BTC % 61.02%
-0.01%
ETH % 8.46%
0.59%
코인
32.266
+6
거래소
885
마지막 업데이트
1 분 전에
Azerop (AZR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $5.167 | $5.167 | $5.255 | $5.199 | - | - |
| Jun-28 2025 | $5.199 | $5.069 | $5.199 | $5.069 | $1,706 | - |
| Jun-27 2025 | $5.069 | $5.069 | $5.159 | $5.159 | - | - |
| Jun-26 2025 | $5.159 | $5.006 | $5.159 | $5.006 | - | - |
| Jun-25 2025 | $5.006 | $4.9398 | $5.049 | $5.049 | - | - |
| Jun-24 2025 | $5.049 | $4.9975 | $5.137 | $4.9975 | - | - |
| Jun-23 2025 | $4.9975 | $4.9836 | $4.9975 | $4.9836 | - | - |
| Jun-22 2025 | $4.9836 | $4.8194 | $4.9836 | $4.8194 | - | - |
| Jun-21 2025 | $4.8194 | $4.6943 | $4.8194 | $4.7367 | - | - |
| Jun-20 2025 | $4.7367 | $4.7367 | $4.8713 | $4.8713 | - | - |
| Jun-19 2025 | $4.8713 | $4.8713 | $5.075 | $5.075 | - | - |
| Jun-18 2025 | $4.6433 | $3.6420 | $4.6433 | $3.6420 | - | - |
| Jun-17 2025 | $3.6420 | $3.6420 | $3.8196 | $3.8196 | - | - |
| Jun-16 2025 | $3.8196 | $3.8196 | $3.8196 | $3.8196 | - | - |
| Jun-15 2025 | $3.8196 | $3.8196 | $3.8196 | $3.8196 | - | - |