시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $3.7128 | $3.7128 | $3.7857 | $3.7160 | - | - |
Aug-18 2025 | $3.7160 | $3.7160 | $4.0679 | $4.0679 | - | - |
Aug-17 2025 | $4.0679 | $3.9654 | $4.0679 | $3.9654 | - | - |
Aug-16 2025 | $3.9654 | $3.9333 | $4.0352 | $4.0352 | - | - |
Aug-15 2025 | $4.0352 | $3.9798 | $4.0352 | $3.9798 | - | - |
Aug-14 2025 | $3.9798 | $3.9798 | $4.1212 | $4.0938 | - | - |
Aug-13 2025 | $4.0938 | $3.8591 | $4.0938 | $3.8591 | - | - |
Aug-12 2025 | $3.8591 | $3.8016 | $3.8591 | $3.8016 | - | - |
Aug-11 2025 | $3.8016 | $3.7453 | $5.932 | $5.932 | - | - |
Aug-10 2025 | $5.932 | $5.843 | $5.932 | $5.843 | - | - |
Aug-09 2025 | $5.843 | $5.843 | $5.843 | $5.843 | - | - |
Aug-08 2025 | $5.843 | $5.658 | $5.843 | $5.658 | - | - |
Aug-07 2025 | $5.658 | $5.658 | $5.658 | $5.658 | - | - |
Aug-06 2025 | $5.658 | $5.658 | $5.678 | $5.678 | - | - |
Aug-05 2025 | $5.678 | $5.644 | $5.727 | $5.644 | - | - |