시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
Aug-23 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
Aug-22 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
Aug-21 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
Aug-20 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
Aug-19 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
Aug-18 2023 | $0.00003875 | $0.00003779 | $0.00003888 | $0.00003888 | - | - |
Aug-17 2023 | $0.00003893 | $0.00003825 | $0.00004123 | $0.00004123 | $35 | - |
Aug-16 2023 | $0.00004122 | $0.00004112 | $0.00004244 | $0.00004244 | $41 | - |
Aug-15 2023 | $0.00004245 | $0.00004223 | $0.00004359 | $0.00004359 | $5 | - |
Aug-14 2023 | $0.00004359 | $0.00004359 | $0.00004359 | $0.00004359 | - | - |
Aug-13 2023 | $0.00004359 | $0.00004359 | $0.00004359 | $0.00004359 | - | - |
Aug-12 2023 | $0.00004359 | $0.0000434 | $0.0000436 | $0.0000434 | - | - |
Aug-11 2023 | $0.00004329 | $0.00004327 | $0.00004659 | $0.00004651 | $377 | - |
Aug-10 2023 | $0.00004645 | $0.00004637 | $0.00004692 | $0.00004692 | $46 | - |