시가총액 $3.33T
-2.37%
볼륨 24시간 $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
코인
33.682
+2
거래소
885
마지막 업데이트
1 분 전에
Axial (AXIAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
| Apr-30 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
| Apr-29 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
| Apr-28 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
| Apr-27 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
| Apr-26 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
| Apr-25 2023 | $0.00021811 | $0.00021811 | $0.00021812 | $0.00021812 | - | - |
| Apr-24 2023 | $0.00021815 | $0.00021368 | $0.00022181 | $0.00021964 | $221 | - |
| Apr-23 2023 | $0.00021966 | $0.00015059 | $0.00022293 | $0.0001599 | $1,985 | - |
| Apr-22 2023 | $0.0001599 | $0.00015731 | $0.00016013 | $0.00015799 | - | - |
| Apr-21 2023 | $0.00015799 | $0.00015669 | $0.00018081 | $0.00018081 | $16 | - |
| Apr-20 2023 | $0.00018081 | $0.00018081 | $0.00018081 | $0.00018081 | - | - |
| Apr-19 2023 | $0.00018081 | $0.00017785 | $0.00019588 | $0.00019577 | - | - |
| Apr-18 2023 | $0.00019575 | $0.00019007 | $0.00020077 | $0.00019162 | $84 | - |
| Apr-17 2023 | $0.00019154 | $0.0001869 | $0.00019574 | $0.0001885 | $9 | - |