시가총액 $3.51T
0.24%
볼륨 24시간 $179.58B
27.85%
BTC % 61.03%
0.01%
ETH % 8.45%
0.47%
코인
32.265
+5
거래소
885
마지막 업데이트
3 의사록 전에
Awkward Look Monkey Club (ALMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00001966 | $0.00001862 | $0.00001966 | $0.00001862 | - | - |
| Jun-28 2025 | $0.00001862 | $0.00001861 | $0.00001862 | $0.00001861 | - | - |
| Jun-27 2025 | $0.00001861 | $0.00001861 | $0.00001906 | $0.00001906 | - | - |
| Jun-26 2025 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Jun-25 2025 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Jun-24 2025 | $0.00001906 | $0.00001717 | $0.00001906 | $0.00001717 | - | - |
| Jun-23 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Jun-22 2025 | $0.00001717 | $0.00001717 | $0.00001796 | $0.00001796 | - | - |
| Jun-21 2025 | $0.00001796 | $0.00001796 | $0.00001991 | $0.00001991 | - | - |
| Jun-20 2025 | $0.00001991 | $0.00001991 | $0.00002088 | $0.00002088 | - | - |
| Jun-19 2025 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jun-18 2025 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jun-17 2025 | $0.00002088 | $0.00002088 | $0.00002167 | $0.00002167 | - | - |
| Jun-16 2025 | $0.00002167 | $0.00002115 | $0.00002189 | $0.00002115 | - | - |
| Jun-15 2025 | $0.00002115 | $0.00002001 | $0.0000213 | $0.00002024 | - | - |