시가총액 $3.92T
-1.32%
볼륨 24시간 $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Avery Games (AVERY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000099304 | $0.0000099304 | $0.0000099304 | $0.0000099304 | - | - |
| Jul-13 2025 | $0.0000099304 | $0.0000099304 | $0.0000099304 | $0.0000099304 | - | - |
| Jul-12 2025 | $0.0000099304 | $0.0000099304 | $0.0000099304 | $0.0000099304 | - | - |
| Jul-11 2025 | $0.0000099304 | $0.0000099304 | $0.0000099304 | $0.0000099304 | - | - |
| Jul-10 2025 | $0.0000099304 | $0.0000099304 | $0.0000099304 | $0.0000099304 | - | - |
| Jul-09 2025 | $0.0000099304 | $0.0000096305 | $0.00001059 | $0.00001057 | - | - |
| Jul-08 2025 | $0.00001057 | $0.0000097115 | $0.00001201 | $0.0000097405 | $167,039 | - |
| Jul-07 2025 | $0.0000097198 | $0.0000097107 | $0.00002149 | $0.00001638 | $168,548 | - |
| Jul-06 2025 | $0.00001642 | $0.00001415 | $0.00001746 | $0.00001495 | $160,951 | - |
| Jul-05 2025 | $0.00001498 | $0.00001432 | $0.00001545 | $0.00001432 | $158,238 | - |
| Jul-04 2025 | $0.00001432 | $0.00001432 | $0.00001445 | $0.00001442 | $158,842 | - |
| Jul-03 2025 | $0.00001445 | $0.00001442 | $0.00001531 | $0.00001528 | $158,927 | - |
| Jul-02 2025 | $0.00001528 | $0.00001466 | $0.00002103 | $0.00002103 | $158,504 | - |
| Jul-01 2025 | $0.00002103 | $0.00001141 | $0.00002222 | $0.00001141 | $167,418 | - |
| Jun-30 2025 | $0.00001137 | $0.0000078317 | $0.000019 | $0.0000078511 | $180,197 | - |