시가총액 $2.50T
0.77%
볼륨 24시간 $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-29 2023 | $0.00165886 | $0.00165886 | $0.00165886 | $0.00165886 | - | - |
Apr-28 2023 | $0.00165886 | $0.00165886 | $0.00165886 | $0.00165886 | - | - |
Apr-27 2023 | $0.00165886 | $0.00165886 | $0.00165886 | $0.00165886 | - | - |
Apr-26 2023 | $0.00165886 | $0.00165886 | $0.00165886 | $0.00165886 | - | - |
Apr-25 2023 | $0.00165886 | $0.00165886 | $0.00165886 | $0.00165886 | - | - |
Apr-24 2023 | $0.00165886 | $0.00165886 | $0.00165886 | $0.00165886 | - | - |
Apr-23 2023 | $0.00165886 | $0.00165127 | $0.00166969 | $0.00166941 | - | - |
Apr-22 2023 | $0.00166939 | $0.00163091 | $0.00167181 | $0.00163762 | - | - |
Apr-21 2023 | $0.00163763 | $0.00163338 | $0.00170078 | $0.00169574 | - | - |
Apr-20 2023 | $0.00169572 | $0.0016856 | $0.00174314 | $0.00173007 | - | - |
Apr-19 2023 | $0.00173043 | $0.00172255 | $0.00182334 | $0.00182285 | - | - |
Apr-18 2023 | $0.00182301 | $0.00175275 | $0.00182551 | $0.00176657 | - | - |
Apr-17 2023 | $0.00176625 | $0.00175877 | $0.00181936 | $0.0018192 | - | - |
Apr-16 2023 | $0.00181919 | $0.00181135 | $0.00183257 | $0.00181967 | - | - |
Apr-15 2023 | $0.00181974 | $0.00181533 | $0.00183462 | $0.00182929 | - | - |