시가총액 $2.23T
0.86%
볼륨 24시간 $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
코인
28.489
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-30 2022 | $0.00017469 | $0.00017469 | $0.00017469 | $0.00017469 | - | - |
Dec-29 2022 | $0.00017469 | $0.00017469 | $0.00017469 | $0.00017469 | - | - |
Dec-28 2022 | $0.00017469 | $0.00017469 | $0.00017469 | $0.00017469 | - | - |
Dec-27 2022 | $0.00017469 | $0.00017469 | $0.00017469 | $0.00017469 | - | - |
Dec-26 2022 | $0.00017469 | $0.00017469 | $0.00017469 | $0.00017469 | - | - |
Dec-25 2022 | $0.00017469 | $0.00017469 | $0.00017469 | $0.00017469 | - | - |
Dec-24 2022 | $0.00017469 | $0.00017447 | $0.00017688 | $0.00017607 | - | - |
Dec-23 2022 | $0.00017607 | $0.00017495 | $0.00017844 | $0.00017572 | $4 | - |
Dec-22 2022 | $0.00017573 | $0.00017049 | $0.00017573 | $0.00017469 | $1 | - |
Dec-21 2022 | $0.00017463 | $0.00017371 | $0.00017852 | $0.00017823 | - | - |
Dec-20 2022 | $0.00017826 | $0.00017663 | $0.00020909 | $0.00019792 | $1 | - |
Dec-19 2022 | $0.00019792 | $0.00019624 | $0.00025542 | $0.00025542 | $17 | - |
Dec-18 2022 | $0.00025542 | $0.00025542 | $0.00025542 | $0.00025542 | - | - |
Dec-17 2022 | $0.00025542 | $0.00024789 | $0.00025688 | $0.00025419 | - | - |
Dec-16 2022 | $0.00025408 | $0.0002503 | $0.0002916 | $0.0002916 | $4 | - |