시가총액 $2.25T
1.39%
볼륨 24시간 $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
코인
28.492
+4
거래소
885
마지막 업데이트
40 초 전에
Avaware USD (AUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.020708 | $0.019664 | $0.02098 | $0.020115 | - | - |
| Sep-11 2022 | $0.020115 | $0.019777 | $0.020964 | $0.020964 | - | - |
| Sep-10 2022 | $0.020964 | $0.020964 | $0.020964 | $0.020964 | - | - |
| Sep-09 2022 | $0.020964 | $0.020964 | $0.020964 | $0.020964 | - | - |
| Sep-08 2022 | $0.020964 | $0.020964 | $0.020964 | $0.020964 | - | - |
| Sep-07 2022 | $0.020964 | $0.020964 | $0.020964 | $0.020964 | - | - |
| Sep-06 2022 | $0.020964 | $0.02018 | $0.021345 | $0.02018 | - | - |
| Sep-05 2022 | $0.020079 | $0.019576 | $0.021773 | $0.021714 | $1 | - |
| Sep-04 2022 | $0.02171 | $0.020007 | $0.021778 | $0.0205 | $1 | - |
| Sep-03 2022 | $0.020502 | $0.019524 | $0.022346 | $0.022346 | - | - |
| Sep-02 2022 | $0.022345 | $0.021758 | $0.022837 | $0.022199 | - | - |
| Sep-01 2022 | $0.022199 | $0.020384 | $0.022238 | $0.021321 | - | - |
| Aug-31 2022 | $0.021324 | $0.019487 | $0.030531 | $0.029349 | $5 | - |
| Aug-30 2022 | $0.029347 | $0.029024 | $0.030938 | $0.03034 | $1 | - |
| Aug-29 2022 | $0.030339 | $0.026494 | $0.030565 | $0.027064 | - | - |