시가총액 $3.52T
0.66%
볼륨 24시간 $176.45B
25.7%
BTC % 60.91%
-0.23%
ETH % 8.5%
1.29%
코인
32.262
+2
거래소
885
마지막 업데이트
2 의사록 전에
Avalon Labs (SUSDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $1.0503 | $1.0503 | $1.0544 | $1.0540 | $31,725 | - |
| Feb-10 2025 | $1.0540 | $1.0540 | $1.0543 | $1.0543 | $3,702 | - |
| Feb-09 2025 | $1.0543 | $1.0509 | $1.0562 | $1.0509 | $35,101 | - |
| Feb-08 2025 | $1.0509 | $1.0452 | $1.0509 | $1.0452 | $37,803 | - |
| Feb-07 2025 | $1.0452 | $1.0452 | $1.0542 | $1.0508 | $79,521 | - |
| Feb-06 2025 | $1.0508 | $1.0471 | $1.0538 | $1.0473 | $42,199 | - |
| Feb-05 2025 | $1.0473 | $1.0472 | $1.0521 | $1.0517 | $66,828 | - |
| Feb-04 2025 | $1.0517 | $1.0493 | $1.0517 | $1.0493 | $1,913 | - |
| Feb-03 2025 | $1.0482 | $1.0482 | $1.0482 | $1.0482 | $58,323 | - |
| Feb-02 2025 | $1.0482 | $1.0452 | $1.0509 | $1.0456 | $127,164 | - |
| Feb-01 2025 | $1.0459 | $1.0459 | $1.0533 | $1.0533 | $81,391 | - |
| Jan-31 2025 | $1.0533 | $1.0501 | $1.0533 | $1.0505 | $16,329 | - |
| Jan-30 2025 | $1.0505 | $1.0505 | $1.0521 | $1.0521 | $11,244 | - |